S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,96 20:56 |
472,93 473,54 |
+0,51 % 2,42 |
476,84 471,43 |
280,71 Tsd. | |
Morgan Stanley US6174464486 |
100,72 20:56 |
101,10 100,78 |
-0,06 % -0,06 |
101,23 99,96 |
1,73 Mio. | |
Mosaic Company US61945C1036 |
28,01 20:56 |
27,54 27,26 |
+2,75 % 0,75 |
28,29 27,43 |
1,51 Mio. | |
Motorola Solutions Inc US6200763075 |
425,09 20:56 |
425,84 426,38 |
-0,30 % -1,29 |
429,32 424,75 |
234,57 Tsd. | |
MSCI Inc US55354G1004 |
561,29 20:54 |
561,89 563,00 |
-0,30 % -1,72 |
563,54 556,60 |
220,58 Tsd. | |
Nasdaq Inc US6311031081 |
70,3950 20:57 |
69,9900 70,0900 |
+0,44 % 0,31 |
70,4800 69,9100 |
794,83 Tsd. | |
NetApp Inc US64110D1046 |
133,3625 20:56 |
131,9100 131,3900 |
+1,50 % 1,97 |
133,8600 131,6050 |
498,51 Tsd. | |
Netflix Inc US64110L1061 |
698,4800 20:56 |
697,0000 698,5400 |
-0,01 % -0,06 |
701,0000 691,3800 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
51,94 20:56 |
51,62 51,45 |
+0,95 % 0,49 |
52,03 51,04 |
3,56 Mio. | |
News Corporation US65249B2088 |
28,7950 20:55 |
28,5500 28,5100 |
+1,00 % 0,29 |
28,8550 28,4700 |
177,72 Tsd. | |
News Corporation US65249B1098 |
27,7350 20:55 |
27,5700 27,3900 |
+1,26 % 0,35 |
27,7900 27,3900 |
692,89 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 20:56 |
79,17 78,98 |
+0,80 % 0,63 |
79,99 79,13 |
2,97 Mio. | |
Nike Inc US6541061031 |
84,09 20:55 |
83,67 83,56 |
+0,63 % 0,53 |
84,24 83,22 |
4,52 Mio. | |
Nisource Inc US65473P1057 |
32,39 20:55 |
32,10 32,15 |
+0,73 % 0,24 |
32,45 32,10 |
2,65 Mio. | |
Nordson Corporation US6556631025 |
246,4600 20:56 |
242,1000 239,4700 |
+2,92 % 6,99 |
246,9800 240,1100 |
211,15 Tsd. |