S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
480,00 21:30 |
475,18 475,47 |
+0,95 % 4,53 |
480,15 475,18 |
542,25 Tsd. | |
Morgan Stanley US6174464486 |
100,64 21:31 |
100,76 100,69 |
-0,05 % -0,05 |
100,98 99,90 |
1,89 Mio. | |
Mosaic Company US61945C1036 |
27,86 21:29 |
27,91 27,92 |
-0,23 % -0,07 |
27,97 27,57 |
1,25 Mio. | |
Motorola Solutions Inc US6200763075 |
424,23 21:31 |
426,78 425,72 |
-0,35 % -1,50 |
427,42 424,00 |
337,07 Tsd. | |
MSCI Inc US55354G1004 |
564,39 21:30 |
562,39 561,64 |
+0,49 % 2,75 |
566,77 562,39 |
212,41 Tsd. | |
Nasdaq Inc US6311031081 |
70,5150 21:30 |
70,0700 70,2400 |
+0,39 % 0,28 |
70,6375 70,0700 |
1,00 Mio. | |
NetApp Inc US64110D1046 |
131,7900 21:31 |
133,4200 133,4100 |
-1,21 % -1,62 |
134,3700 131,6950 |
599,17 Tsd. | |
Netflix Inc US64110L1061 |
688,4500 21:31 |
691,0000 697,1200 |
-1,24 % -8,67 |
701,5000 686,2400 |
1,91 Mio. | |
Newmont Corporation US6516391066 |
51,41 21:29 |
51,24 51,87 |
-0,90 % -0,47 |
51,65 50,79 |
3,57 Mio. | |
News Corporation US65249B2088 |
28,9100 21:31 |
29,0100 28,8400 |
+0,24 % 0,07 |
29,0100 28,7600 |
143,09 Tsd. | |
News Corporation US65249B1098 |
27,8300 21:31 |
27,9200 27,7700 |
+0,22 % 0,06 |
27,9300 27,6900 |
954,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,78 21:31 |
79,68 79,64 |
-1,08 % -0,86 |
79,94 78,46 |
5,96 Mio. | |
Nike Inc US6541061031 |
83,44 21:31 |
84,45 84,00 |
-0,67 % -0,56 |
84,68 83,42 |
5,74 Mio. | |
Nisource Inc US65473P1057 |
32,53 21:31 |
32,27 32,32 |
+0,65 % 0,21 |
32,57 32,27 |
1,13 Mio. | |
Nordson Corporation US6556631025 |
254,6500 21:29 |
253,9200 247,7800 |
+2,77 % 6,87 |
255,2000 241,6650 |
266,70 Tsd. |