S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
481,20 16:02 |
482,10 480,00 |
+0,25 % 1,20 |
482,54 480,00 |
21,38 Tsd. | |
|
Morgan Stanley US6174464486 |
101,61 16:02 |
100,94 100,56 |
+1,04 % 1,05 |
101,67 100,82 |
280,99 Tsd. | |
|
Mosaic Company US61945C1036 |
27,95 16:01 |
28,00 27,80 |
+0,54 % 0,15 |
28,16 27,82 |
113,11 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
427,33 16:02 |
426,54 424,46 |
+0,68 % 2,87 |
427,33 425,56 |
23,62 Tsd. | |
|
MSCI Inc US55354G1004 |
568,76 16:01 |
567,22 564,73 |
+0,71 % 4,03 |
569,52 566,09 |
13,43 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,8900 16:02 |
70,8400 70,6300 |
+0,37 % 0,26 |
70,9700 70,7300 |
100,08 Tsd. | |
|
NetApp Inc US64110D1046 |
133,2800 16:02 |
133,0100 131,6300 |
+1,25 % 1,65 |
133,3000 132,2400 |
71,90 Tsd. | |
|
Netflix Inc US64110L1061 |
694,5300 16:02 |
694,1300 688,9600 |
+0,81 % 5,57 |
695,2500 689,6901 |
250,57 Tsd. | |
|
Newmont Corporation US6516391066 |
52,01 16:01 |
51,85 51,41 |
+1,17 % 0,60 |
52,02 51,58 |
534,32 Tsd. | |
|
News Corporation US65249B2088 |
29,1700 16:01 |
29,1800 28,9000 |
+0,93 % 0,27 |
29,2900 29,0200 |
14,20 Tsd. | |
|
News Corporation US65249B1098 |
28,1150 16:02 |
28,0800 27,8400 |
+0,99 % 0,28 |
28,1150 27,9300 |
47,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,94 16:01 |
79,46 78,92 |
+1,29 % 1,02 |
79,97 79,27 |
445,60 Tsd. | |
|
Nike Inc US6541061031 |
84,13 16:02 |
83,34 83,41 |
+0,86 % 0,72 |
84,15 83,22 |
793,92 Tsd. | |
|
Nisource Inc US65473P1057 |
32,60 16:02 |
32,62 32,57 |
+0,09 % 0,03 |
32,70 32,51 |
197,97 Tsd. | |
|
Nordson Corporation US6556631025 |
258,7400 16:02 |
257,5700 256,0300 |
+1,06 % 2,71 |
258,7500 256,7000 |
26,98 Tsd. |