S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
474,83 18:12 |
472,93 473,54 |
+0,27 % 1,29 |
474,83 471,43 |
168,87 Tsd. | |
Morgan Stanley US6174464486 |
100,24 18:13 |
101,10 100,78 |
-0,54 % -0,54 |
101,23 99,96 |
1,06 Mio. | |
Mosaic Company US61945C1036 |
28,13 18:13 |
27,54 27,26 |
+3,17 % 0,87 |
28,29 27,43 |
1,02 Mio. | |
Motorola Solutions Inc US6200763075 |
426,01 18:11 |
425,84 426,38 |
-0,09 % -0,38 |
429,32 425,61 |
141,22 Tsd. | |
MSCI Inc US55354G1004 |
559,74 18:13 |
561,89 563,00 |
-0,58 % -3,27 |
563,54 556,60 |
97,43 Tsd. | |
Nasdaq Inc US6311031081 |
70,1250 18:13 |
69,9900 70,0900 |
+0,05 % 0,04 |
70,4300 69,9100 |
343,22 Tsd. | |
NetApp Inc US64110D1046 |
132,6500 18:14 |
131,9100 131,3900 |
+0,96 % 1,26 |
132,9600 131,6050 |
214,67 Tsd. | |
Netflix Inc US64110L1061 |
698,3050 18:15 |
697,0000 698,5400 |
-0,03 % -0,24 |
700,2499 691,3800 |
1,03 Mio. | |
Newmont Corporation US6516391066 |
51,44 18:13 |
51,62 51,45 |
-0,02 % -0,01 |
51,72 51,04 |
1,84 Mio. | |
News Corporation US65249B2088 |
28,6900 18:12 |
28,5500 28,5100 |
+0,63 % 0,18 |
28,7300 28,4700 |
96,81 Tsd. | |
News Corporation US65249B1098 |
27,6550 18:13 |
27,5700 27,3900 |
+0,97 % 0,27 |
27,6850 27,3900 |
332,33 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,55 18:13 |
79,17 78,98 |
+0,72 % 0,57 |
79,99 79,13 |
1,59 Mio. | |
Nike Inc US6541061031 |
83,85 18:14 |
83,67 83,56 |
+0,35 % 0,29 |
84,24 83,22 |
3,12 Mio. | |
Nisource Inc US65473P1057 |
32,27 18:13 |
32,10 32,15 |
+0,37 % 0,12 |
32,34 32,10 |
1,69 Mio. | |
Nordson Corporation US6556631025 |
243,6900 18:14 |
242,1000 239,4700 |
+1,76 % 4,22 |
243,7400 240,1100 |
81,87 Tsd. |