S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
474,66 18:17 |
472,93 473,54 |
+0,24 % 1,12 |
474,83 471,43 |
171,20 Tsd. | |
|
Morgan Stanley US6174464486 |
100,22 18:18 |
101,10 100,78 |
-0,56 % -0,56 |
101,23 99,96 |
1,08 Mio. | |
|
Mosaic Company US61945C1036 |
28,09 18:18 |
27,54 27,26 |
+3,03 % 0,83 |
28,29 27,43 |
1,03 Mio. | |
|
Motorola Solutions Inc US6200763075 |
426,01 18:11 |
425,84 426,38 |
-0,09 % -0,38 |
429,32 425,61 |
141,54 Tsd. | |
|
MSCI Inc US55354G1004 |
560,46 18:18 |
561,89 563,00 |
-0,45 % -2,54 |
563,54 556,60 |
100,78 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,1690 18:18 |
69,9900 70,0900 |
+0,11 % 0,08 |
70,4300 69,9100 |
359,29 Tsd. | |
|
NetApp Inc US64110D1046 |
132,7300 18:18 |
131,9100 131,3900 |
+1,02 % 1,34 |
132,9600 131,6050 |
217,39 Tsd. | |
|
Netflix Inc US64110L1061 |
698,0400 18:17 |
697,0000 698,5400 |
-0,07 % -0,50 |
700,2499 691,3800 |
1,04 Mio. | |
|
Newmont Corporation US6516391066 |
51,49 18:18 |
51,62 51,45 |
+0,08 % 0,04 |
51,72 51,04 |
1,86 Mio. | |
|
News Corporation US65249B2088 |
28,7150 18:18 |
28,5500 28,5100 |
+0,72 % 0,21 |
28,7300 28,4700 |
98,57 Tsd. | |
|
News Corporation US65249B1098 |
27,6550 18:18 |
27,5700 27,3900 |
+0,97 % 0,27 |
27,6850 27,3900 |
338,24 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,49 18:18 |
79,17 78,98 |
+0,65 % 0,51 |
79,99 79,13 |
1,83 Mio. | |
|
Nike Inc US6541061031 |
83,84 18:17 |
83,67 83,56 |
+0,34 % 0,28 |
84,24 83,22 |
3,15 Mio. | |
|
Nisource Inc US65473P1057 |
32,23 18:18 |
32,10 32,15 |
+0,25 % 0,08 |
32,34 32,10 |
1,72 Mio. | |
|
Nordson Corporation US6556631025 |
243,6200 18:17 |
242,1000 239,4700 |
+1,73 % 4,15 |
243,8300 240,1100 |
84,93 Tsd. |