S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
479,04 20:43 |
482,10 480,00 |
-0,20 % -0,96 |
483,56 475,64 |
227,94 Tsd. | |
Morgan Stanley US6174464486 |
101,83 20:44 |
100,94 100,56 |
+1,27 % 1,28 |
102,58 100,82 |
2,08 Mio. | |
Mosaic Company US61945C1036 |
28,43 20:45 |
28,00 27,80 |
+2,27 % 0,63 |
28,45 27,82 |
919,38 Tsd. | |
Motorola Solutions Inc US6200763075 |
429,13 20:42 |
426,54 424,46 |
+1,10 % 4,67 |
429,20 425,56 |
180,58 Tsd. | |
MSCI Inc US55354G1004 |
570,37 20:40 |
567,22 564,73 |
+1,00 % 5,64 |
573,29 566,09 |
146,14 Tsd. | |
Nasdaq Inc US6311031081 |
70,2750 20:43 |
70,8400 70,6300 |
-0,50 % -0,36 |
70,9800 69,7100 |
772,86 Tsd. | |
NetApp Inc US64110D1046 |
133,4200 20:44 |
133,0100 131,6300 |
+1,36 % 1,79 |
133,5500 132,2400 |
550,00 Tsd. | |
Netflix Inc US64110L1061 |
682,4001 20:43 |
694,1300 688,9600 |
-0,95 % -6,56 |
696,0700 678,6300 |
1,38 Mio. | |
Newmont Corporation US6516391066 |
51,91 20:45 |
51,85 51,41 |
+0,96 % 0,50 |
52,40 51,58 |
2,78 Mio. | |
News Corporation US65249B2088 |
29,3100 20:44 |
29,1800 28,9000 |
+1,42 % 0,41 |
29,3500 29,0200 |
155,31 Tsd. | |
News Corporation US65249B1098 |
28,2350 20:44 |
28,0800 27,8400 |
+1,42 % 0,40 |
28,2650 27,9300 |
542,02 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,51 20:45 |
79,46 78,92 |
+0,75 % 0,59 |
80,32 79,16 |
2,94 Mio. | |
Nike Inc US6541061031 |
83,79 20:44 |
83,34 83,41 |
+0,46 % 0,38 |
84,24 83,22 |
4,17 Mio. | |
Nisource Inc US65473P1057 |
32,62 20:45 |
32,62 32,57 |
+0,15 % 0,05 |
32,74 32,51 |
1,06 Mio. | |
Nordson Corporation US6556631025 |
256,7800 20:44 |
257,5700 256,0300 |
+0,29 % 0,75 |
262,2000 256,7000 |
175,32 Tsd. |