S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
479,88 21:23 |
475,18 475,47 |
+0,93 % 4,41 |
480,15 475,18 |
502,06 Tsd. | |
|
Morgan Stanley US6174464486 |
100,51 21:24 |
100,76 100,69 |
-0,18 % -0,19 |
100,98 99,90 |
1,85 Mio. | |
|
Mosaic Company US61945C1036 |
27,86 21:23 |
27,91 27,92 |
-0,23 % -0,07 |
27,97 27,57 |
1,21 Mio. | |
|
Motorola Solutions Inc US6200763075 |
424,45 21:24 |
426,78 425,72 |
-0,30 % -1,27 |
427,42 424,27 |
324,06 Tsd. | |
|
MSCI Inc US55354G1004 |
563,96 21:24 |
562,39 561,64 |
+0,41 % 2,32 |
566,77 562,39 |
210,23 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,4300 21:23 |
70,0700 70,2400 |
+0,27 % 0,19 |
70,6375 70,0700 |
974,57 Tsd. | |
|
NetApp Inc US64110D1046 |
131,7500 21:24 |
133,4200 133,4100 |
-1,24 % -1,66 |
134,3700 131,7500 |
582,41 Tsd. | |
|
Netflix Inc US64110L1061 |
688,4000 21:24 |
691,0000 697,1200 |
-1,25 % -8,72 |
701,5000 686,2400 |
1,88 Mio. | |
|
Newmont Corporation US6516391066 |
51,36 21:23 |
51,24 51,87 |
-0,98 % -0,51 |
51,65 50,79 |
3,52 Mio. | |
|
News Corporation US65249B2088 |
28,8700 21:24 |
29,0100 28,8400 |
+0,10 % 0,03 |
29,0100 28,7600 |
133,71 Tsd. | |
|
News Corporation US65249B1098 |
27,8050 21:24 |
27,9200 27,7700 |
+0,13 % 0,04 |
27,9300 27,6900 |
923,23 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,69 21:24 |
79,68 79,64 |
-1,19 % -0,95 |
79,94 78,46 |
5,87 Mio. | |
|
Nike Inc US6541061031 |
83,49 21:24 |
84,45 84,00 |
-0,61 % -0,52 |
84,68 83,42 |
5,65 Mio. | |
|
Nisource Inc US65473P1057 |
32,52 21:24 |
32,27 32,32 |
+0,60 % 0,20 |
32,57 32,27 |
1,10 Mio. | |
|
Nordson Corporation US6556631025 |
254,3900 21:23 |
253,9200 247,7800 |
+2,67 % 6,61 |
255,2000 241,6650 |
263,86 Tsd. |