S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,14 21:29 |
467,92 466,72 |
+0,52 % 2,42 |
471,94 467,41 |
268,22 Tsd. | |
Morgan Stanley US6174464486 |
101,60 21:29 |
101,52 101,44 |
+0,16 % 0,16 |
102,04 101,30 |
1,63 Mio. | |
Mosaic Company US61945C1036 |
27,99 21:28 |
27,80 27,72 |
+0,97 % 0,27 |
28,44 27,80 |
1,62 Mio. | |
Motorola Solutions Inc US6200763075 |
421,45 21:28 |
422,01 421,37 |
+0,02 % 0,08 |
423,26 420,38 |
187,97 Tsd. | |
MSCI Inc US55354G1004 |
558,79 21:28 |
562,40 561,66 |
-0,51 % -2,87 |
565,06 557,86 |
203,57 Tsd. | |
Nasdaq Inc US6311031081 |
69,8850 21:28 |
69,6300 69,8300 |
+0,08 % 0,06 |
70,0800 69,6300 |
890,16 Tsd. | |
NetApp Inc US64110D1046 |
131,6900 21:29 |
129,9400 130,5000 |
+0,91 % 1,19 |
131,7300 129,5900 |
739,59 Tsd. | |
Netflix Inc US64110L1061 |
685,4000 21:28 |
674,0700 674,0700 |
+1,68 % 11,33 |
685,6900 672,9100 |
2,01 Mio. | |
Newmont Corporation US6516391066 |
51,22 21:28 |
50,21 50,21 |
+2,00 % 1,01 |
51,39 49,97 |
4,64 Mio. | |
News Corporation US65249B1098 |
27,7700 21:29 |
27,4500 27,4000 |
+1,35 % 0,37 |
27,7900 27,3800 |
899,31 Tsd. | |
News Corporation US65249B2088 |
28,8300 21:29 |
28,5100 28,4500 |
+1,34 % 0,38 |
28,8450 28,4300 |
218,61 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,24 21:29 |
78,57 78,57 |
+0,85 % 0,67 |
79,57 78,43 |
3,45 Mio. | |
Nike Inc US6541061031 |
83,61 21:29 |
83,23 83,23 |
+0,46 % 0,38 |
83,99 82,92 |
6,76 Mio. | |
Nisource Inc US65473P1057 |
32,16 21:29 |
31,90 31,90 |
+0,82 % 0,26 |
32,17 31,90 |
963,72 Tsd. | |
Nordson Corporation US6556631025 |
239,9400 21:28 |
239,6400 239,6600 |
+0,12 % 0,28 |
241,2300 239,6400 |
119,61 Tsd. |