S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
468,01 15:37 |
467,92 466,72 |
+0,28 % 1,29 |
469,94 467,90 |
11,73 Tsd. | |
|
Morgan Stanley US6174464486 |
101,88 15:38 |
101,52 101,44 |
+0,43 % 0,44 |
102,04 101,52 |
78,02 Tsd. | |
|
Mosaic Company US61945C1036 |
28,02 15:38 |
27,80 27,72 |
+1,08 % 0,30 |
28,15 27,80 |
65,06 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
422,46 15:37 |
422,01 421,37 |
+0,26 % 1,09 |
423,26 422,01 |
10,90 Tsd. | |
|
MSCI Inc US55354G1004 |
564,99 15:36 |
562,40 561,66 |
+0,59 % 3,33 |
565,00 561,66 |
5,55 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9600 15:38 |
69,6300 69,8300 |
+0,19 % 0,13 |
70,0100 69,6300 |
91,66 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6300 15:38 |
129,9400 130,5000 |
-0,67 % -0,87 |
130,3950 129,6300 |
35,95 Tsd. | |
|
Netflix Inc US64110L1061 |
678,1400 15:37 |
674,0700 674,0700 |
+0,60 % 4,07 |
679,3500 672,9100 |
138,66 Tsd. | |
|
Newmont Corporation US6516391066 |
50,09 15:38 |
50,21 50,21 |
-0,24 % -0,12 |
50,35 50,01 |
565,69 Tsd. | |
|
News Corporation US65249B2088 |
28,5000 15:37 |
28,5100 28,4500 |
+0,18 % 0,05 |
28,5900 28,4300 |
13,08 Tsd. | |
|
News Corporation US65249B1098 |
27,4500 15:37 |
27,4500 27,4000 |
+0,18 % 0,05 |
27,4800 27,3800 |
42,73 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,14 15:39 |
78,57 78,57 |
+0,72 % 0,57 |
79,15 78,43 |
247,79 Tsd. | |
|
Nike Inc US6541061031 |
83,72 15:37 |
83,23 83,23 |
+0,59 % 0,49 |
83,99 83,15 |
534,59 Tsd. | |
|
Nisource Inc US65473P1057 |
32,08 15:38 |
31,90 31,90 |
+0,56 % 0,18 |
32,09 31,90 |
54,89 Tsd. | |
|
Nordson Corporation US6556631025 |
241,2300 15:33 |
239,6400 239,6600 |
+0,66 % 1,57 |
241,2300 239,6400 |
2,30 Tsd. |