S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
121,06 18.10.24 |
119,53 119,44 |
+1,36 % 1,62 |
121,12 119,11 |
6,85 Mio. | |
Mosaic Company US61945C1036 |
26,26 18.10.24 |
26,24 25,97 |
+1,12 % 0,29 |
26,55 26,12 |
3,32 Mio. | |
Motorola Solutions Inc US6200763075 |
475,20 18.10.24 |
476,07 477,62 |
-0,51 % -2,42 |
476,82 473,65 |
651,12 Tsd. | |
MSCI Inc US55354G1004 |
608,02 18.10.24 |
606,44 605,81 |
+0,36 % 2,21 |
610,81 603,69 |
267,80 Tsd. | |
Nasdaq Inc US6311031081 |
74,9100 18.10.24 |
74,3300 74,1400 |
+1,04 % 0,77 |
74,9300 73,8450 |
2,15 Mio. | |
NetApp Inc US64110D1046 |
126,5300 18.10.24 |
127,3700 126,6900 |
-0,13 % -0,16 |
127,3700 125,1200 |
1,03 Mio. | |
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+11,09 % 76,24 |
766,2810 736,2300 |
15,97 Mio. | |
Newmont Corporation US6516391066 |
57,62 18.10.24 |
56,91 56,50 |
+1,98 % 1,12 |
57,96 56,42 |
7,85 Mio. | |
News Corporation US65249B1098 |
26,3300 18.10.24 |
26,4900 26,4400 |
-0,42 % -0,11 |
26,5100 26,2900 |
2,26 Mio. | |
News Corporation US65249B2088 |
27,9000 18.10.24 |
28,0500 27,9400 |
-0,14 % -0,04 |
28,0500 27,8150 |
490,10 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,38 18.10.24 |
83,92 83,78 |
+0,72 % 0,60 |
84,41 83,55 |
8,60 Mio. | |
Nike Inc US6541061031 |
82,92 18.10.24 |
83,78 83,40 |
-0,58 % -0,48 |
83,95 82,63 |
7,21 Mio. | |
Nisource Inc US65473P1057 |
35,14 18.10.24 |
34,95 34,96 |
+0,51 % 0,18 |
35,17 34,77 |
2,19 Mio. | |
Nordson Corporation US6556631025 |
257,1700 18.10.24 |
256,6600 256,1400 |
+0,40 % 1,03 |
257,5900 253,9900 |
246,22 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,37 18.10.24 |
249,07 248,24 |
+1,66 % 4,13 |
253,08 247,41 |
1,33 Mio. |