S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
118,10 20:17 |
120,37 121,06 |
-2,45 % -2,96 |
120,69 118,00 |
3,44 Mio. | |
Mosaic Company US61945C1036 |
25,96 20:17 |
26,34 26,26 |
-1,16 % -0,31 |
26,39 25,84 |
936,20 Tsd. | |
Motorola Solutions Inc US6200763075 |
477,59 20:16 |
475,96 475,20 |
+0,50 % 2,39 |
478,50 475,51 |
249,95 Tsd. | |
MSCI Inc US55354G1004 |
604,13 20:15 |
602,75 608,02 |
-0,64 % -3,89 |
607,71 598,81 |
114,53 Tsd. | |
Nasdaq Inc US6311031081 |
74,4600 20:17 |
74,7000 74,9100 |
-0,60 % -0,45 |
74,8700 74,0600 |
875,65 Tsd. | |
NetApp Inc US64110D1046 |
125,5700 20:17 |
125,6500 126,5300 |
-0,76 % -0,96 |
126,9799 125,5250 |
414,73 Tsd. | |
Netflix Inc US64110L1061 |
769,7200 20:17 |
765,7600 763,8900 |
+0,76 % 5,83 |
773,0000 756,6000 |
4,52 Mio. | |
Newmont Corporation US6516391066 |
57,58 20:17 |
58,46 57,62 |
-0,07 % -0,04 |
58,71 57,55 |
5,15 Mio. | |
News Corporation US65249B2088 |
27,9350 20:11 |
27,8600 27,9000 |
+0,13 % 0,04 |
28,2000 27,8500 |
199,88 Tsd. | |
News Corporation US65249B1098 |
26,3650 20:16 |
26,2700 26,3300 |
+0,13 % 0,04 |
26,5900 26,2700 |
501,74 Tsd. | |
Nextera Energy Inc US65339F1012 |
83,83 20:17 |
84,76 84,38 |
-0,65 % -0,55 |
84,96 83,66 |
2,99 Mio. | |
Nike Inc US6541061031 |
81,69 20:17 |
82,85 82,92 |
-1,48 % -1,23 |
83,09 81,64 |
3,64 Mio. | |
Nisource Inc US65473P1057 |
34,94 20:17 |
35,10 35,14 |
-0,58 % -0,21 |
35,19 34,85 |
790,44 Tsd. | |
Nordson Corporation US6556631025 |
255,3057 20:16 |
256,6600 257,1700 |
-0,72 % -1,86 |
257,5500 253,6600 |
51,88 Tsd. | |
Norfolk Southern Corp US6558441084 |
248,75 20:17 |
251,51 252,37 |
-1,43 % -3,62 |
252,33 247,70 |
571,52 Tsd. |