S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+1,26 % 5,58 |
456,05 443,25 |
1,70 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+0,16 % 0,17 |
106,96 104,09 |
5,61 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+6,19 % 1,74 |
30,61 28,09 |
562,93 Mio. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+1,48 % 5,77 |
396,07 388,69 |
1,04 Mrd. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
+0,99 % 4,90 |
508,00 493,65 |
1,43 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
+0,45 % 0,28 |
63,4900 62,2000 |
725,20 Mio. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
-4,08 % -5,37 |
131,5900 127,4200 |
1,17 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-1,49 % -9,71 |
656,4500 647,4600 |
11,98 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+0,72 % 0,34 |
48,32 47,17 |
1,94 Mrd. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
-0,22 % -0,06 |
28,4400 27,7000 |
455,22 Mio. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+0,10 % 0,03 |
29,2900 28,3400 |
166,08 Mio. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-4,06 % -3,03 |
76,00 70,90 |
4,74 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-1,38 % -1,01 |
73,42 71,31 |
6,06 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+3,27 % 0,97 |
30,69 29,70 |
499,35 Mio. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+1,86 % 4,38 |
243,3600 235,2700 |
271,18 Mio. |