S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,83 18.07.24 |
451,60 456,05 |
+0,64 % 2,85 |
456,05 445,98 |
1,80 Mrd. | |
Morgan Stanley US6174464486 |
104,81 18.07.24 |
106,53 106,96 |
+0,69 % 0,72 |
106,96 104,09 |
5,75 Mrd. | |
Mosaic Company US61945C1036 |
29,83 18.07.24 |
30,35 30,61 |
+5,07 % 1,44 |
30,61 28,39 |
559,89 Mio. | |
Motorola Solutions Inc US6200763075 |
394,46 18.07.24 |
393,99 393,71 |
+1,10 % 4,30 |
396,07 390,16 |
965,96 Mio. | |
MSCI Inc US55354G1004 |
498,55 18.07.24 |
500,92 504,00 |
-0,69 % -3,45 |
508,00 498,55 |
1,28 Mrd. | |
Nasdaq Inc US6311031081 |
62,4800 18.07.24 |
63,4400 63,4900 |
-0,35 % -0,22 |
63,4900 62,4800 |
687,92 Mio. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
-3,13 % -4,08 |
131,5900 126,0900 |
1,10 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
-0,70 % -4,56 |
656,4500 643,0400 |
13,51 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+0,00 % 0,00 |
48,32 47,35 |
1,75 Mrd. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+1,06 % 0,30 |
29,2900 28,3400 |
159,41 Mio. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
+0,14 % 0,04 |
28,4400 27,7000 |
459,94 Mio. | |
Nextera Energy Inc US65339F1012 |
71,67 18.07.24 |
71,00 70,90 |
-5,70 % -4,33 |
76,00 70,90 |
4,57 Mrd. | |
Nike Inc US6541061031 |
72,38 18.07.24 |
72,97 73,07 |
-1,42 % -1,04 |
73,42 71,31 |
5,94 Mrd. | |
Nisource Inc US65473P1057 |
30,67 18.07.24 |
30,54 30,69 |
+2,00 % 0,60 |
30,69 29,73 |
496,63 Mio. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+1,05 % 2,50 |
243,3600 236,6300 |
273,37 Mio. |