S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
446,03 17:29 |
451,38 448,83 |
+0,01 % 0,05 |
456,05 445,98 |
1,80 Mrd. | |
|
Morgan Stanley US6174464486 |
102,54 17:30 |
104,71 104,81 |
-1,49 % -1,55 |
106,96 104,09 |
5,75 Mrd. | |
|
Mosaic Company US61945C1036 |
29,26 17:29 |
29,90 29,83 |
+3,06 % 0,87 |
30,61 28,39 |
559,89 Mio. | |
|
Motorola Solutions Inc US6200763075 |
389,17 17:29 |
396,85 394,46 |
-0,25 % -0,99 |
396,07 390,16 |
965,96 Mio. | |
|
MSCI Inc US55354G1004 |
495,16 17:29 |
499,00 498,55 |
-1,36 % -6,84 |
508,00 498,55 |
1,28 Mrd. | |
|
Nasdaq Inc US6311031081 |
62,3000 17:30 |
62,9800 62,4800 |
-0,64 % -0,40 |
63,4900 62,4800 |
687,92 Mio. | |
|
NetApp Inc US64110D1046 |
126,0500 17:30 |
126,4500 126,0900 |
-3,17 % -4,12 |
131,5900 126,0900 |
1,10 Mrd. | |
|
Netflix Inc US64110L1061 |
637,3342 17:30 |
660,6400 643,0400 |
-1,59 % -10,27 |
656,4500 643,0400 |
13,51 Mrd. | |
|
Newmont Corporation US6516391066 |
46,93 17:30 |
46,57 47,51 |
-1,22 % -0,58 |
48,32 47,35 |
1,75 Mrd. | |
|
News Corporation US65249B2088 |
28,4250 17:28 |
28,7700 28,6700 |
+0,19 % 0,06 |
29,2900 28,3400 |
159,41 Mio. | |
|
News Corporation US65249B1098 |
27,5500 17:29 |
27,7700 27,7800 |
-0,68 % -0,19 |
28,4400 27,7000 |
459,94 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,78 17:29 |
71,92 71,67 |
-5,55 % -4,22 |
76,00 70,90 |
4,57 Mrd. | |
|
Nike Inc US6541061031 |
72,26 17:29 |
72,30 72,38 |
-1,58 % -1,16 |
73,42 71,31 |
5,94 Mrd. | |
|
Nisource Inc US65473P1057 |
30,32 17:30 |
30,71 30,67 |
+0,83 % 0,25 |
30,69 29,73 |
496,63 Mio. | |
|
Nordson Corporation US6556631025 |
235,6900 17:23 |
241,0300 239,6500 |
-0,62 % -1,46 |
243,3600 236,6300 |
273,37 Mio. |