S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,14 17:04 |
451,38 448,83 |
-0,19 % -0,84 |
456,05 445,98 |
1,80 Mrd. | |
Morgan Stanley US6174464486 |
102,29 17:04 |
104,71 104,81 |
-1,73 % -1,80 |
106,96 104,09 |
5,75 Mrd. | |
Mosaic Company US61945C1036 |
29,19 17:04 |
29,90 29,83 |
+2,82 % 0,80 |
30,61 28,39 |
559,89 Mio. | |
Motorola Solutions Inc US6200763075 |
391,57 17:03 |
396,85 394,46 |
+0,36 % 1,41 |
396,07 390,16 |
965,96 Mio. | |
MSCI Inc US55354G1004 |
494,48 17:03 |
499,00 498,55 |
-1,50 % -7,52 |
508,00 498,55 |
1,28 Mrd. | |
Nasdaq Inc US6311031081 |
62,2800 17:04 |
62,9800 62,4800 |
-0,67 % -0,42 |
63,4900 62,4800 |
687,92 Mio. | |
NetApp Inc US64110D1046 |
126,6000 17:04 |
126,4500 126,0900 |
-2,74 % -3,57 |
131,5900 126,0900 |
1,10 Mrd. | |
Netflix Inc US64110L1061 |
650,8300 17:04 |
660,6400 643,0400 |
+0,50 % 3,23 |
656,4500 643,0400 |
13,51 Mrd. | |
Newmont Corporation US6516391066 |
47,05 17:03 |
46,57 47,51 |
-0,97 % -0,46 |
48,32 47,35 |
1,75 Mrd. | |
News Corporation US65249B2088 |
28,4000 17:03 |
28,7700 28,6700 |
+0,11 % 0,03 |
29,2900 28,3400 |
159,41 Mio. | |
News Corporation US65249B1098 |
27,5200 17:04 |
27,7700 27,7800 |
-0,79 % -0,22 |
28,4400 27,7000 |
459,94 Mio. | |
Nextera Energy Inc US65339F1012 |
71,62 17:03 |
71,92 71,67 |
-5,76 % -4,38 |
76,00 70,90 |
4,57 Mrd. | |
Nike Inc US6541061031 |
72,48 17:03 |
72,30 72,38 |
-1,28 % -0,94 |
73,42 71,31 |
5,94 Mrd. | |
Nisource Inc US65473P1057 |
30,28 17:04 |
30,71 30,67 |
+0,70 % 0,21 |
30,69 29,73 |
496,63 Mio. | |
Nordson Corporation US6556631025 |
235,4900 16:59 |
241,0300 239,6500 |
-0,70 % -1,66 |
243,3600 236,6300 |
273,37 Mio. |