S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,14 20:37 |
451,38 448,83 |
-0,41 % -1,84 |
456,05 445,98 |
1,80 Mrd. | |
Morgan Stanley US6174464486 |
102,85 20:37 |
104,71 104,81 |
-1,19 % -1,24 |
106,96 104,09 |
5,75 Mrd. | |
Mosaic Company US61945C1036 |
29,53 20:37 |
29,90 29,83 |
+4,02 % 1,14 |
30,61 28,39 |
559,89 Mio. | |
Motorola Solutions Inc US6200763075 |
391,52 20:37 |
396,85 394,46 |
+0,35 % 1,36 |
396,07 390,16 |
965,96 Mio. | |
MSCI Inc US55354G1004 |
496,95 20:36 |
499,00 498,55 |
-1,01 % -5,05 |
508,00 498,55 |
1,28 Mrd. | |
Nasdaq Inc US6311031081 |
62,5900 20:37 |
62,9800 62,4800 |
-0,18 % -0,11 |
63,4900 62,4800 |
687,92 Mio. | |
NetApp Inc US64110D1046 |
126,4800 20:37 |
126,4500 126,0900 |
-2,83 % -3,69 |
131,5900 126,0900 |
1,10 Mrd. | |
Netflix Inc US64110L1061 |
636,5200 20:38 |
660,6400 643,0400 |
-1,71 % -11,08 |
656,4500 643,0400 |
13,51 Mrd. | |
Newmont Corporation US6516391066 |
47,06 20:38 |
46,57 47,51 |
-0,95 % -0,45 |
48,32 47,35 |
1,75 Mrd. | |
News Corporation US65249B2088 |
28,2000 20:35 |
28,7700 28,6700 |
-0,60 % -0,17 |
29,2900 28,3400 |
159,41 Mio. | |
News Corporation US65249B1098 |
27,3000 20:36 |
27,7700 27,7800 |
-1,59 % -0,44 |
28,4400 27,7000 |
459,94 Mio. | |
Nextera Energy Inc US65339F1012 |
71,71 20:37 |
71,92 71,67 |
-5,64 % -4,29 |
76,00 70,90 |
4,57 Mrd. | |
Nike Inc US6541061031 |
72,35 20:37 |
72,30 72,38 |
-1,46 % -1,07 |
73,42 71,31 |
5,94 Mrd. | |
Nisource Inc US65473P1057 |
30,47 20:38 |
30,71 30,67 |
+1,33 % 0,40 |
30,69 29,73 |
496,63 Mio. | |
Nordson Corporation US6556631025 |
235,4450 20:35 |
241,0300 239,6500 |
-0,72 % -1,71 |
243,3600 236,6300 |
273,37 Mio. |