S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
420,31 19:09 |
424,03 420,93 |
-1,25 % -5,33 |
427,53 419,40 |
1,45 Mrd. | |
Morgan Stanley US6174464486 |
98,59 19:10 |
97,52 97,19 |
+1,53 % 1,49 |
97,80 95,77 |
3,58 Mrd. | |
Mosaic Company US61945C1036 |
28,19 19:10 |
28,95 28,90 |
-3,16 % -0,92 |
29,60 28,90 |
783,53 Mio. | |
Motorola Solutions Inc US6200763075 |
385,69 19:10 |
389,08 386,05 |
-0,64 % -2,47 |
390,36 384,23 |
1,77 Mrd. | |
MSCI Inc US55354G1004 |
481,25 19:09 |
481,78 481,75 |
-1,62 % -7,91 |
489,16 481,75 |
1,15 Mrd. | |
Nasdaq Inc US6311031081 |
59,6500 19:09 |
60,3800 60,2600 |
-0,75 % -0,45 |
60,2600 59,7600 |
652,36 Mio. | |
NetApp Inc US64110D1046 |
130,5623 19:10 |
129,4600 128,8000 |
+3,31 % 4,18 |
129,0300 126,3800 |
1,36 Mrd. | |
Netflix Inc US64110L1061 |
670,5000 19:10 |
674,8900 674,8800 |
+0,22 % 1,48 |
684,3400 669,0200 |
10,50 Mrd. | |
Newmont Corporation US6516391066 |
41,79 19:09 |
42,10 41,87 |
-1,90 % -0,81 |
42,60 41,45 |
1,51 Mrd. | |
News Corporation US65249B2088 |
28,3300 19:08 |
28,4200 28,3900 |
+0,07 % 0,02 |
28,7200 28,3100 |
158,77 Mio. | |
News Corporation US65249B1098 |
27,4550 19:09 |
27,5600 27,5700 |
-0,20 % -0,06 |
27,8700 27,5100 |
377,60 Mio. | |
Nextera Energy Inc US65339F1012 |
70,57 19:10 |
71,46 70,81 |
-4,44 % -3,28 |
73,85 70,81 |
4,96 Mrd. | |
Nike Inc US6541061031 |
75,93 19:11 |
75,50 75,37 |
-21,86 % -21,24 |
97,17 75,37 |
14,95 Mrd. | |
Nisource Inc US65473P1057 |
28,80 19:09 |
28,92 28,81 |
-0,28 % -0,08 |
29,02 28,81 |
658,72 Mio. | |
Nordson Corporation US6556631025 |
229,0000 19:05 |
231,7800 231,9400 |
-1,00 % -2,32 |
232,2700 228,8200 |
294,24 Mio. |