S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
-0,86 % -3,84 |
456,05 442,14 |
2,03 Mrd. | |
Morgan Stanley US6174464486 |
102,09 19.07.24 |
104,71 104,81 |
-1,92 % -2,00 |
106,96 102,09 |
6,30 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+4,40 % 1,25 |
30,61 28,85 |
554,55 Mio. | |
Motorola Solutions Inc US6200763075 |
390,19 19.07.24 |
396,85 394,46 |
+0,01 % 0,03 |
396,07 390,19 |
1,09 Mrd. | |
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-1,22 % -6,11 |
508,00 495,89 |
1,25 Mrd. | |
Nasdaq Inc US6311031081 |
62,5100 19.07.24 |
62,9800 62,4800 |
-0,30 % -0,19 |
63,4900 62,4800 |
649,03 Mio. | |
NetApp Inc US64110D1046 |
126,2200 19.07.24 |
126,4500 126,0900 |
-3,03 % -3,95 |
131,5900 126,0900 |
1,05 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
-2,20 % -14,26 |
656,4500 633,3400 |
17,56 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
-1,07 % -0,51 |
48,32 47,00 |
1,69 Mrd. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
-1,33 % -0,37 |
28,4400 27,3700 |
453,61 Mio. | |
News Corporation US65249B2088 |
28,1900 19.07.24 |
28,7700 28,6700 |
-0,63 % -0,18 |
29,2900 28,1900 |
116,04 Mio. | |
Nextera Energy Inc US65339F1012 |
72,00 19.07.24 |
71,92 71,67 |
-5,26 % -4,00 |
72,00 70,90 |
4,28 Mrd. | |
Nike Inc US6541061031 |
72,70 19.07.24 |
72,30 72,38 |
-0,98 % -0,72 |
73,07 71,31 |
5,74 Mrd. | |
Nisource Inc US65473P1057 |
30,49 19.07.24 |
30,71 30,67 |
+1,40 % 0,42 |
30,69 29,73 |
477,53 Mio. | |
Nordson Corporation US6556631025 |
236,6100 19.07.24 |
241,0300 239,6500 |
-0,23 % -0,54 |
243,3600 236,6100 |
311,52 Mio. |