S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
421,49 22:10 |
424,03 420,93 |
-0,98 % -4,15 |
427,53 419,40 |
1,45 Mrd. | |
|
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+2,12 % 2,06 |
97,80 95,77 |
3,58 Mrd. | |
|
Mosaic Company US61945C1036 |
27,96 22:10 |
28,95 28,90 |
-3,95 % -1,15 |
29,60 28,90 |
783,53 Mio. | |
|
Motorola Solutions Inc US6200763075 |
386,37 22:10 |
389,08 386,05 |
-0,46 % -1,79 |
390,36 384,23 |
1,77 Mrd. | |
|
MSCI Inc US55354G1004 |
479,31 22:10 |
481,78 481,75 |
-2,01 % -9,85 |
489,16 481,75 |
1,15 Mrd. | |
|
Nasdaq Inc US6311031081 |
59,4800 22:00 |
60,3800 60,2600 |
-1,03 % -0,62 |
60,2600 59,7600 |
652,36 Mio. | |
|
NetApp Inc US64110D1046 |
130,2400 22:00 |
129,4600 128,8000 |
+3,05 % 3,86 |
129,0300 126,3800 |
1,36 Mrd. | |
|
Netflix Inc US64110L1061 |
673,6100 22:00 |
674,8900 674,8800 |
+0,69 % 4,59 |
684,3400 669,0200 |
10,50 Mrd. | |
|
Newmont Corporation US6516391066 |
41,65 22:10 |
42,10 41,87 |
-2,23 % -0,95 |
42,60 41,45 |
1,51 Mrd. | |
|
News Corporation US65249B1098 |
27,2900 22:00 |
27,5600 27,5700 |
-0,80 % -0,22 |
27,8700 27,5100 |
377,60 Mio. | |
|
News Corporation US65249B2088 |
28,1500 22:00 |
28,4200 28,3900 |
-0,57 % -0,16 |
28,7200 28,3100 |
158,77 Mio. | |
|
Nextera Energy Inc US65339F1012 |
69,90 22:10 |
71,46 70,81 |
-5,35 % -3,95 |
73,85 70,81 |
4,96 Mrd. | |
|
Nike Inc US6541061031 |
76,83 22:10 |
75,50 75,37 |
-20,93 % -20,34 |
97,17 75,37 |
14,95 Mrd. | |
|
Nisource Inc US65473P1057 |
28,70 22:10 |
28,92 28,81 |
-0,62 % -0,18 |
29,02 28,81 |
658,72 Mio. | |
|
Nordson Corporation US6556631025 |
227,6800 22:00 |
231,7800 231,9400 |
-1,57 % -3,64 |
232,2700 228,8200 |
294,24 Mio. |