S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
475,47 21.08.24 |
472,93 473,54 |
+2,00 % 9,32 |
473,54 466,15 |
1,33 Mrd. | |
Morgan Stanley US6174464486 |
100,69 21.08.24 |
101,10 100,78 |
+1,26 % 1,25 |
101,75 99,44 |
2,78 Mrd. | |
Mosaic Company US61945C1036 |
27,92 21.08.24 |
27,54 27,26 |
+1,01 % 0,28 |
27,95 27,26 |
409,50 Mio. | |
Motorola Solutions Inc US6200763075 |
425,72 21.08.24 |
425,84 426,38 |
+1,70 % 7,13 |
426,38 418,59 |
1,23 Mrd. | |
MSCI Inc US55354G1004 |
561,64 21.08.24 |
561,89 563,00 |
+1,32 % 7,31 |
563,14 554,33 |
1,58 Mrd. | |
Nasdaq Inc US6311031081 |
70,2400 21.08.24 |
69,9900 70,0900 |
+1,36 % 0,94 |
70,0900 69,3000 |
719,48 Mio. | |
NetApp Inc US64110D1046 |
133,4100 21.08.24 |
131,9100 131,3900 |
+4,96 % 6,30 |
131,7000 127,1100 |
952,22 Mio. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+5,36 % 35,44 |
698,5400 661,6800 |
12,59 Mrd. | |
Newmont Corporation US6516391066 |
51,87 21.08.24 |
51,62 51,45 |
+5,56 % 2,73 |
51,45 49,14 |
1,64 Mrd. | |
News Corporation US65249B2088 |
28,8400 21.08.24 |
28,5500 28,5100 |
+1,80 % 0,51 |
28,9000 28,3300 |
78,17 Mio. | |
News Corporation US65249B1098 |
27,7700 21.08.24 |
27,5700 27,3900 |
+1,65 % 0,45 |
27,8200 27,3200 |
320,59 Mio. | |
Nextera Energy Inc US65339F1012 |
79,64 21.08.24 |
79,17 78,98 |
+2,09 % 1,63 |
79,35 77,41 |
2,24 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+6,98 % 5,48 |
83,56 78,52 |
5,62 Mrd. | |
Nisource Inc US65473P1057 |
32,32 21.08.24 |
32,10 32,15 |
+1,51 % 0,48 |
32,15 31,73 |
643,75 Mio. | |
Nordson Corporation US6556631025 |
247,7800 21.08.24 |
242,1000 239,4700 |
+4,77 % 11,29 |
240,4200 236,4900 |
479,04 Mio. |