S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Morgan Stanley US6174464486 |
104,60 22:10 |
103,07 102,34 |
+3,84 % 3,87 |
102,58 100,73 |
3,69 Mrd. | |
|
Mosaic Company US61945C1036 |
26,53 22:10 |
25,76 25,35 |
-0,75 % -0,20 |
26,73 25,34 |
776,58 Mio. | |
|
Motorola Solutions Inc US6200763075 |
448,11 22:10 |
449,62 450,49 |
+2,12 % 9,30 |
450,49 438,81 |
1,72 Mrd. | |
|
MSCI Inc US55354G1004 |
567,27 22:10 |
565,98 562,37 |
+2,15 % 11,96 |
562,37 551,41 |
1,32 Mrd. | |
|
Nasdaq Inc US6311031081 |
72,5600 22:00 |
72,6800 73,0400 |
-2,33 % -1,73 |
74,2900 73,0400 |
1,19 Mrd. | |
|
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
+3,64 % 4,37 |
122,9500 120,0800 |
1,09 Mrd. | |
|
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
+1,01 % 7,11 |
722,2600 701,0300 |
12,26 Mrd. | |
|
Newmont Corporation US6516391066 |
55,53 22:10 |
55,28 55,26 |
+3,76 % 2,01 |
55,85 53,52 |
3,07 Mrd. | |
|
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
-0,47 % -0,13 |
28,1000 27,6300 |
121,17 Mio. | |
|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
-0,60 % -0,16 |
26,7100 26,2500 |
368,09 Mio. | |
|
Nextera Energy Inc US65339F1012 |
83,46 22:10 |
84,25 84,62 |
+1,42 % 1,17 |
84,82 82,29 |
5,37 Mrd. | |
|
Nike Inc US6541061031 |
89,39 22:10 |
89,92 88,00 |
+10,39 % 8,41 |
88,00 80,98 |
10,18 Mrd. | |
|
Nisource Inc US65473P1057 |
34,12 22:10 |
34,12 34,18 |
+0,86 % 0,29 |
34,27 33,83 |
733,05 Mio. | |
|
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+0,36 % 0,93 |
260,0300 255,3900 |
275,06 Mio. | |
|
Norfolk Southern Corp US6558441084 |
244,34 22:10 |
244,99 243,30 |
-2,99 % -7,52 |
251,86 243,30 |
1,47 Mrd. |