S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
432,26 05.07.24 |
425,99 425,99 |
+2,69 % 11,33 |
426,01 420,93 |
924,79 Mio. | |
Morgan Stanley US6174464486 |
99,59 05.07.24 |
100,10 100,20 |
+2,47 % 2,40 |
100,20 97,19 |
2,48 Mrd. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-5,95 % -1,72 |
28,90 27,55 |
444,86 Mio. | |
Motorola Solutions Inc US6200763075 |
386,87 05.07.24 |
387,17 385,80 |
+0,21 % 0,82 |
386,76 385,80 |
1,09 Mrd. | |
MSCI Inc US55354G1004 |
495,24 05.07.24 |
491,19 491,01 |
+2,80 % 13,49 |
491,42 479,31 |
1,01 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+0,20 % 0,12 |
60,2600 59,4800 |
547,51 Mio. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
+0,23 % 0,29 |
130,2600 128,8000 |
1,08 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+2,34 % 15,77 |
682,5100 673,6100 |
6,39 Mrd. | |
Newmont Corporation US6516391066 |
44,51 05.07.24 |
44,03 43,45 |
+6,31 % 2,64 |
43,45 41,65 |
1,13 Mrd. | |
News Corporation US65249B2088 |
28,3300 05.07.24 |
28,4400 28,5100 |
-0,21 % -0,06 |
28,5100 28,1500 |
81,20 Mio. | |
News Corporation US65249B1098 |
27,4800 05.07.24 |
27,6100 27,6600 |
-0,33 % -0,09 |
27,6600 27,2900 |
283,73 Mio. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
+1,81 % 1,28 |
71,83 69,90 |
3,45 Mrd. | |
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
+0,08 % 0,06 |
76,83 75,24 |
16,40 Mrd. | |
Nisource Inc US65473P1057 |
28,54 05.07.24 |
28,63 28,64 |
-0,94 % -0,27 |
28,81 28,57 |
406,58 Mio. | |
Nordson Corporation US6556631025 |
226,6100 05.07.24 |
226,8600 227,5900 |
-2,30 % -5,33 |
231,9400 227,5900 |
219,47 Mio. |