S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+1,50 % 6,61 |
451,89 433,81 |
2,63 Mrd. | |
Morgan Stanley US6174464486 |
104,19 26.07.24 |
104,86 103,56 |
+2,06 % 2,10 |
104,19 101,97 |
3,76 Mrd. | |
Mosaic Company US61945C1036 |
29,57 26.07.24 |
29,46 29,30 |
-0,24 % -0,07 |
29,57 28,56 |
354,58 Mio. | |
Motorola Solutions Inc US6200763075 |
393,71 26.07.24 |
385,60 385,65 |
+0,90 % 3,52 |
396,55 385,65 |
1,10 Mrd. | |
MSCI Inc US55354G1004 |
540,55 26.07.24 |
539,00 538,21 |
+9,01 % 44,66 |
546,01 506,02 |
2,26 Mrd. | |
Nasdaq Inc US6311031081 |
66,9600 26.07.24 |
67,6000 67,2600 |
+7,12 % 4,45 |
67,2600 62,7300 |
1,17 Mrd. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-0,06 % -0,07 |
129,2000 125,5600 |
807,31 Mio. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-0,31 % -1,97 |
647,5000 631,3700 |
12,93 Mrd. | |
Newmont Corporation US6516391066 |
46,73 26.07.24 |
46,86 45,70 |
-0,57 % -0,27 |
47,70 45,70 |
2,04 Mrd. | |
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
+0,60 % 0,17 |
29,0600 28,0100 |
73,04 Mio. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
+0,44 % 0,12 |
28,1000 27,1500 |
296,34 Mio. | |
Nextera Energy Inc US65339F1012 |
74,26 26.07.24 |
74,23 73,44 |
+3,14 % 2,26 |
75,41 72,11 |
4,06 Mrd. | |
Nike Inc US6541061031 |
72,56 26.07.24 |
72,00 71,41 |
-0,19 % -0,14 |
74,86 71,09 |
5,22 Mrd. | |
Nisource Inc US65473P1057 |
31,33 26.07.24 |
31,25 31,08 |
+2,76 % 0,84 |
31,33 30,56 |
593,91 Mio. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+3,95 % 9,34 |
245,9500 235,9900 |
283,21 Mio. |