S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
462,85 19:58 |
459,93 459,78 |
+0,49 % 2,26 |
460,59 440,17 |
2,18 Mrd. | |
|
Morgan Stanley US6174464486 |
94,65 19:58 |
94,29 94,63 |
-1,25 % -1,20 |
95,85 92,07 |
3,81 Mrd. | |
|
Mosaic Company US61945C1036 |
27,01 19:57 |
26,81 26,82 |
-1,35 % -0,37 |
27,38 26,52 |
583,99 Mio. | |
|
Motorola Solutions Inc US6200763075 |
411,64 19:56 |
411,50 412,18 |
+0,33 % 1,34 |
412,18 399,64 |
2,31 Mrd. | |
|
MSCI Inc US55354G1004 |
535,62 19:56 |
531,42 530,74 |
-0,78 % -4,23 |
539,85 517,43 |
1,22 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,9700 19:58 |
68,0500 68,0400 |
+1,66 % 1,11 |
68,0400 64,4000 |
1,15 Mrd. | |
|
NetApp Inc US64110D1046 |
121,4950 19:58 |
118,8100 119,2200 |
+2,05 % 2,45 |
119,2200 115,6100 |
1,08 Mrd. | |
|
Netflix Inc US64110L1061 |
634,7400 19:57 |
622,9900 630,3500 |
+3,44 % 21,10 |
630,3500 598,5500 |
11,23 Mrd. | |
|
Newmont Corporation US6516391066 |
47,68 19:57 |
48,03 47,71 |
-1,71 % -0,83 |
48,51 46,40 |
2,08 Mrd. | |
|
News Corporation US65249B2088 |
28,7600 19:56 |
28,4500 27,7600 |
+5,97 % 1,62 |
27,7600 26,3300 |
100,77 Mio. | |
|
News Corporation US65249B1098 |
27,7650 19:57 |
27,1000 26,7800 |
+5,57 % 1,47 |
26,7800 25,4100 |
536,72 Mio. | |
|
Nextera Energy Inc US65339F1012 |
77,80 19:58 |
77,50 77,54 |
-1,77 % -1,40 |
79,20 76,68 |
3,93 Mrd. | |
|
Nike Inc US6541061031 |
74,16 19:57 |
74,12 74,19 |
+0,20 % 0,15 |
74,19 71,42 |
4,12 Mrd. | |
|
Nisource Inc US65473P1057 |
31,30 19:57 |
31,07 31,05 |
-1,60 % -0,51 |
31,81 30,57 |
821,63 Mio. | |
|
Nordson Corporation US6556631025 |
235,4000 19:56 |
235,7000 235,4500 |
-2,48 % -5,98 |
241,3800 232,7000 |
333,59 Mio. |