S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
466,12 19:03 |
466,61 467,12 |
-0,21 % -1,00 |
467,92 463,71 |
152,99 Tsd. | |
|
Morgan Stanley US6174464486 |
100,99 19:03 |
100,63 100,64 |
+0,35 % 0,35 |
101,16 100,46 |
1,75 Mio. | |
|
Mosaic Company US61945C1036 |
27,83 19:03 |
27,70 27,70 |
+0,45 % 0,13 |
27,88 27,51 |
950,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
422,99 19:01 |
422,55 421,94 |
+0,25 % 1,05 |
423,47 418,98 |
130,28 Tsd. | |
|
MSCI Inc US55354G1004 |
560,31 19:02 |
560,85 563,14 |
-0,50 % -2,84 |
565,02 556,54 |
120,76 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,5000 19:03 |
69,7800 69,7800 |
-0,40 % -0,28 |
69,8300 69,2800 |
654,30 Tsd. | |
|
NetApp Inc US64110D1046 |
131,2900 19:04 |
130,6600 131,4300 |
-0,11 % -0,14 |
131,4400 129,3750 |
546,27 Tsd. | |
|
Netflix Inc US64110L1061 |
679,1800 19:04 |
669,4300 663,2200 |
+2,41 % 15,96 |
680,2300 665,3600 |
2,04 Mio. | |
|
Newmont Corporation US6516391066 |
50,06 19:03 |
49,42 49,31 |
+1,52 % 0,75 |
50,08 49,11 |
4,03 Mio. | |
|
News Corporation US65249B2088 |
28,6050 19:03 |
28,6400 28,5200 |
+0,30 % 0,09 |
28,6600 28,4000 |
288,43 Tsd. | |
|
News Corporation US65249B1098 |
27,5950 19:03 |
27,4500 27,5800 |
+0,05 % 0,02 |
27,6300 27,3800 |
1,10 Mio. | |
|
Nextera Energy Inc US65339F1012 |
78,24 19:04 |
77,52 77,41 |
+1,07 % 0,83 |
78,37 77,24 |
2,83 Mio. | |
|
Nike Inc US6541061031 |
83,52 19:05 |
82,88 82,50 |
+1,23 % 1,02 |
83,94 82,44 |
7,58 Mio. | |
|
Nisource Inc US65473P1057 |
31,87 19:03 |
31,88 31,73 |
+0,44 % 0,14 |
31,91 31,70 |
837,30 Tsd. | |
|
Nordson Corporation US6556631025 |
240,5850 18:59 |
239,2100 240,4200 |
+0,07 % 0,17 |
240,7900 238,6100 |
72,08 Tsd. |