S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,25 19:13 |
451,38 448,83 |
-1,02 % -4,58 |
451,38 444,12 |
460,42 Tsd. | |
Morgan Stanley US6174464486 |
102,72 19:14 |
104,71 104,81 |
-1,99 % -2,09 |
104,72 102,23 |
5,12 Mio. | |
Mosaic Company US61945C1036 |
29,41 19:13 |
29,90 29,83 |
-1,42 % -0,43 |
29,90 29,18 |
917,07 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,82 19:14 |
396,85 394,46 |
-1,18 % -4,65 |
396,85 388,77 |
237,03 Tsd. | |
MSCI Inc US55354G1004 |
495,70 19:14 |
499,00 498,55 |
-0,57 % -2,86 |
499,82 493,58 |
303,17 Tsd. | |
Nasdaq Inc US6311031081 |
62,4350 19:14 |
62,9800 62,4800 |
-0,07 % -0,05 |
63,0200 62,2100 |
565,10 Tsd. | |
NetApp Inc US64110D1046 |
126,2300 19:13 |
126,4500 126,0900 |
+0,11 % 0,14 |
126,9100 125,8001 |
425,99 Tsd. | |
Netflix Inc US64110L1061 |
634,8100 19:14 |
660,6400 643,0400 |
-1,28 % -8,23 |
678,9700 633,6100 |
6,89 Mio. | |
Newmont Corporation US6516391066 |
47,11 19:14 |
46,57 47,51 |
-0,85 % -0,41 |
47,36 45,72 |
3,33 Mio. | |
News Corporation US65249B2088 |
28,3500 19:13 |
28,7700 28,6700 |
-1,12 % -0,32 |
28,7700 28,2200 |
213,24 Tsd. | |
News Corporation US65249B1098 |
27,4750 19:13 |
27,7700 27,7800 |
-1,10 % -0,31 |
27,8450 27,3200 |
1,28 Mio. | |
Nextera Energy Inc US65339F1012 |
71,55 19:14 |
71,92 71,67 |
-0,17 % -0,12 |
72,36 71,44 |
3,00 Mio. | |
Nike Inc US6541061031 |
72,03 19:14 |
72,30 72,38 |
-0,49 % -0,36 |
72,66 71,85 |
5,24 Mio. | |
Nisource Inc US65473P1057 |
30,35 19:13 |
30,71 30,67 |
-1,04 % -0,32 |
30,71 30,22 |
1,16 Mio. | |
Nordson Corporation US6556631025 |
235,8100 19:13 |
241,0300 239,6500 |
-1,60 % -3,84 |
241,4150 235,0250 |
88,89 Tsd. |