S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
469,74 16:18 |
467,92 466,72 |
+0,65 % 3,02 |
469,95 467,41 |
36,25 Tsd. | |
|
Morgan Stanley US6174464486 |
101,35 16:19 |
101,52 101,44 |
-0,09 % -0,09 |
102,04 101,30 |
338,34 Tsd. | |
|
Mosaic Company US61945C1036 |
28,28 16:19 |
27,80 27,72 |
+2,02 % 0,56 |
28,28 27,80 |
269,71 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,63 16:19 |
422,01 421,37 |
-0,18 % -0,74 |
423,26 420,42 |
38,17 Tsd. | |
|
MSCI Inc US55354G1004 |
561,57 16:17 |
562,40 561,66 |
-0,02 % -0,09 |
565,06 559,50 |
33,29 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9700 16:18 |
69,6300 69,8300 |
+0,20 % 0,14 |
70,0200 69,6300 |
202,47 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9400 16:19 |
129,9400 130,5000 |
-0,43 % -0,56 |
130,4900 129,5900 |
171,99 Tsd. | |
|
Netflix Inc US64110L1061 |
682,2050 16:18 |
674,0700 674,0700 |
+1,21 % 8,14 |
684,8099 672,9100 |
538,84 Tsd. | |
|
Newmont Corporation US6516391066 |
50,72 16:18 |
50,21 50,21 |
+1,02 % 0,51 |
50,80 49,97 |
1,46 Mio. | |
|
News Corporation US65249B2088 |
28,5900 16:19 |
28,5100 28,4500 |
+0,49 % 0,14 |
28,6400 28,4300 |
59,55 Tsd. | |
|
News Corporation US65249B1098 |
27,5550 16:19 |
27,4500 27,4000 |
+0,57 % 0,16 |
27,6200 27,3800 |
158,83 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,02 16:18 |
78,57 78,57 |
+0,57 % 0,45 |
79,15 78,43 |
645,82 Tsd. | |
|
Nike Inc US6541061031 |
83,57 16:19 |
83,23 83,23 |
+0,41 % 0,34 |
83,99 83,15 |
1,71 Mio. | |
|
Nisource Inc US65473P1057 |
32,01 16:19 |
31,90 31,90 |
+0,33 % 0,11 |
32,11 31,90 |
215,24 Tsd. | |
|
Nordson Corporation US6556631025 |
240,0300 16:17 |
239,6400 239,6600 |
+0,15 % 0,37 |
241,2300 239,6400 |
15,73 Tsd. |