S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
470,69 19:21 |
467,92 466,72 |
+0,85 % 3,97 |
471,94 467,41 |
170,47 Tsd. | |
|
Morgan Stanley US6174464486 |
101,72 19:23 |
101,52 101,44 |
+0,28 % 0,28 |
102,04 101,30 |
1,14 Mio. | |
|
Mosaic Company US61945C1036 |
28,10 19:24 |
27,80 27,72 |
+1,37 % 0,38 |
28,44 27,80 |
1,03 Mio. | |
|
Motorola Solutions Inc US6200763075 |
421,03 19:23 |
422,01 421,37 |
-0,08 % -0,34 |
423,26 420,38 |
123,07 Tsd. | |
|
MSCI Inc US55354G1004 |
561,05 19:23 |
562,40 561,66 |
-0,11 % -0,61 |
565,06 559,50 |
131,04 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9900 19:23 |
69,6300 69,8300 |
+0,23 % 0,16 |
70,0800 69,6300 |
651,18 Tsd. | |
|
NetApp Inc US64110D1046 |
130,9800 19:23 |
129,9400 130,5000 |
+0,37 % 0,48 |
131,2000 129,5900 |
437,76 Tsd. | |
|
Netflix Inc US64110L1061 |
681,3100 19:22 |
674,0700 674,0700 |
+1,07 % 7,24 |
685,4199 672,9100 |
1,45 Mio. | |
|
Newmont Corporation US6516391066 |
51,31 19:23 |
50,21 50,21 |
+2,19 % 1,10 |
51,39 49,97 |
3,65 Mio. | |
|
News Corporation US65249B1098 |
27,7350 19:23 |
27,4500 27,4000 |
+1,22 % 0,34 |
27,7750 27,3800 |
471,15 Tsd. | |
|
News Corporation US65249B2088 |
28,7800 19:21 |
28,5100 28,4500 |
+1,16 % 0,33 |
28,8200 28,4300 |
137,40 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,05 19:24 |
78,57 78,57 |
+0,61 % 0,48 |
79,57 78,43 |
2,50 Mio. | |
|
Nike Inc US6541061031 |
83,22 19:24 |
83,23 83,23 |
-0,02 % -0,02 |
83,99 82,92 |
5,02 Mio. | |
|
Nisource Inc US65473P1057 |
32,06 19:23 |
31,90 31,90 |
+0,50 % 0,16 |
32,13 31,90 |
571,98 Tsd. | |
|
Nordson Corporation US6556631025 |
240,5500 19:23 |
239,6400 239,6600 |
+0,37 % 0,89 |
241,2300 239,6400 |
74,93 Tsd. |