S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,33 16:25 |
467,92 466,72 |
+0,77 % 3,61 |
470,33 467,41 |
42,29 Tsd. | |
Morgan Stanley US6174464486 |
101,50 16:25 |
101,52 101,44 |
+0,06 % 0,06 |
102,04 101,30 |
368,49 Tsd. | |
Mosaic Company US61945C1036 |
28,32 16:24 |
27,80 27,72 |
+2,15 % 0,60 |
28,34 27,80 |
306,56 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,51 16:25 |
422,01 421,37 |
-0,20 % -0,86 |
423,26 420,42 |
48,17 Tsd. | |
MSCI Inc US55354G1004 |
561,68 16:25 |
562,40 561,66 |
+0,00 % 0,02 |
565,06 559,50 |
38,15 Tsd. | |
Nasdaq Inc US6311031081 |
70,0000 16:24 |
69,6300 69,8300 |
+0,24 % 0,17 |
70,0200 69,6300 |
212,47 Tsd. | |
NetApp Inc US64110D1046 |
130,1450 16:24 |
129,9400 130,5000 |
-0,27 % -0,36 |
130,4900 129,5900 |
187,55 Tsd. | |
Netflix Inc US64110L1061 |
683,1223 16:24 |
674,0700 674,0700 |
+1,34 % 9,05 |
684,8099 672,9100 |
581,35 Tsd. | |
Newmont Corporation US6516391066 |
50,75 16:25 |
50,21 50,21 |
+1,08 % 0,54 |
50,80 49,97 |
1,58 Mio. | |
News Corporation US65249B2088 |
28,6200 16:24 |
28,5100 28,4500 |
+0,60 % 0,17 |
28,6400 28,4300 |
62,50 Tsd. | |
News Corporation US65249B1098 |
27,5750 16:24 |
27,4500 27,4000 |
+0,64 % 0,18 |
27,6200 27,3800 |
167,17 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,03 16:25 |
78,57 78,57 |
+0,59 % 0,46 |
79,15 78,43 |
699,38 Tsd. | |
Nike Inc US6541061031 |
83,65 16:25 |
83,23 83,23 |
+0,50 % 0,42 |
83,99 83,15 |
1,83 Mio. | |
Nisource Inc US65473P1057 |
32,01 16:24 |
31,90 31,90 |
+0,33 % 0,11 |
32,11 31,90 |
227,29 Tsd. | |
Nordson Corporation US6556631025 |
240,0400 16:22 |
239,6400 239,6600 |
+0,16 % 0,38 |
241,2300 239,6400 |
16,55 Tsd. |