S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,49 17:02 |
467,92 466,72 |
+0,81 % 3,77 |
470,84 467,41 |
78,21 Tsd. | |
Morgan Stanley US6174464486 |
101,59 17:04 |
101,52 101,44 |
+0,15 % 0,15 |
102,04 101,30 |
562,95 Tsd. | |
Mosaic Company US61945C1036 |
28,36 17:04 |
27,80 27,72 |
+2,29 % 0,64 |
28,44 27,80 |
477,22 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,58 17:02 |
422,01 421,37 |
-0,19 % -0,79 |
423,26 420,41 |
65,85 Tsd. | |
MSCI Inc US55354G1004 |
562,04 17:03 |
562,40 561,66 |
+0,07 % 0,39 |
565,06 559,50 |
53,08 Tsd. | |
Nasdaq Inc US6311031081 |
69,9000 17:03 |
69,6300 69,8300 |
+0,10 % 0,07 |
70,0800 69,6300 |
383,98 Tsd. | |
NetApp Inc US64110D1046 |
130,3900 17:04 |
129,9400 130,5000 |
-0,08 % -0,11 |
130,5686 129,5900 |
254,91 Tsd. | |
Netflix Inc US64110L1061 |
682,7500 17:04 |
674,0700 674,0700 |
+1,29 % 8,68 |
685,4199 672,9100 |
855,66 Tsd. | |
Newmont Corporation US6516391066 |
51,08 17:04 |
50,21 50,21 |
+1,73 % 0,87 |
51,09 49,97 |
2,15 Mio. | |
News Corporation US65249B2088 |
28,7800 17:02 |
28,5100 28,4500 |
+1,16 % 0,33 |
28,7800 28,4300 |
87,54 Tsd. | |
News Corporation US65249B1098 |
27,7300 17:03 |
27,4500 27,4000 |
+1,20 % 0,33 |
27,7480 27,3800 |
248,98 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,35 17:04 |
78,57 78,57 |
+0,99 % 0,78 |
79,41 78,43 |
1,00 Mio. | |
Nike Inc US6541061031 |
83,45 17:04 |
83,23 83,23 |
+0,26 % 0,22 |
83,99 83,15 |
2,69 Mio. | |
Nisource Inc US65473P1057 |
32,00 17:04 |
31,90 31,90 |
+0,31 % 0,10 |
32,11 31,90 |
323,99 Tsd. | |
Nordson Corporation US6556631025 |
240,4250 17:02 |
239,6400 239,6600 |
+0,32 % 0,77 |
241,2300 239,6400 |
35,61 Tsd. |