S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
470,33 18:05 |
467,92 466,72 |
+0,77 % 3,61 |
470,84 467,41 |
109,22 Tsd. | |
|
Morgan Stanley US6174464486 |
101,44 18:04 |
101,52 101,44 |
+0,00 % 0,00 |
102,04 101,30 |
850,77 Tsd. | |
|
Mosaic Company US61945C1036 |
28,15 18:04 |
27,80 27,72 |
+1,53 % 0,43 |
28,44 27,80 |
700,43 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,91 18:01 |
422,01 421,37 |
-0,11 % -0,46 |
423,26 420,38 |
93,84 Tsd. | |
|
MSCI Inc US55354G1004 |
561,54 18:04 |
562,40 561,66 |
-0,02 % -0,12 |
565,06 559,50 |
75,43 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9800 18:05 |
69,6300 69,8300 |
+0,21 % 0,15 |
70,0800 69,6300 |
530,26 Tsd. | |
|
NetApp Inc US64110D1046 |
130,8503 18:05 |
129,9400 130,5000 |
+0,27 % 0,35 |
131,1300 129,5900 |
328,53 Tsd. | |
|
Netflix Inc US64110L1061 |
680,2950 18:04 |
674,0700 674,0700 |
+0,92 % 6,23 |
685,4199 672,9100 |
1,11 Mio. | |
|
Newmont Corporation US6516391066 |
51,30 18:05 |
50,21 50,21 |
+2,17 % 1,09 |
51,32 49,97 |
2,98 Mio. | |
|
News Corporation US65249B1098 |
27,6900 18:04 |
27,4500 27,4000 |
+1,06 % 0,29 |
27,7550 27,3800 |
335,56 Tsd. | |
|
News Corporation US65249B2088 |
28,7300 18:04 |
28,5100 28,4500 |
+0,98 % 0,28 |
28,7900 28,4300 |
111,78 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,18 18:04 |
78,57 78,57 |
+0,77 % 0,61 |
79,57 78,43 |
1,85 Mio. | |
|
Nike Inc US6541061031 |
83,03 18:04 |
83,23 83,23 |
-0,24 % -0,20 |
83,99 83,03 |
3,99 Mio. | |
|
Nisource Inc US65473P1057 |
32,11 18:04 |
31,90 31,90 |
+0,64 % 0,21 |
32,12 31,90 |
431,09 Tsd. | |
|
Nordson Corporation US6556631025 |
240,0250 18:03 |
239,6400 239,6600 |
+0,15 % 0,37 |
241,2300 239,6400 |
57,15 Tsd. |