S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
469,66 16:10 |
467,92 466,72 |
+0,63 % 2,94 |
469,94 467,41 |
29,79 Tsd. | |
|
Morgan Stanley US6174464486 |
101,41 16:11 |
101,52 101,44 |
-0,03 % -0,03 |
102,04 101,30 |
296,63 Tsd. | |
|
Mosaic Company US61945C1036 |
28,24 16:12 |
27,80 27,72 |
+1,86 % 0,52 |
28,28 27,80 |
213,68 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,27 16:11 |
422,01 421,37 |
-0,02 % -0,11 |
423,26 420,42 |
33,04 Tsd. | |
|
MSCI Inc US55354G1004 |
562,13 16:10 |
562,40 561,66 |
+0,08 % 0,47 |
565,06 559,50 |
26,83 Tsd. | |
|
Nasdaq Inc US6311031081 |
70,0000 16:12 |
69,6300 69,8300 |
+0,24 % 0,17 |
70,0200 69,6300 |
184,87 Tsd. | |
|
NetApp Inc US64110D1046 |
130,0500 16:10 |
129,9400 130,5000 |
-0,34 % -0,45 |
130,4900 129,5900 |
126,29 Tsd. | |
|
Netflix Inc US64110L1061 |
683,9900 16:10 |
674,0700 674,0700 |
+1,47 % 9,92 |
684,4000 672,9100 |
475,53 Tsd. | |
|
Newmont Corporation US6516391066 |
50,69 16:11 |
50,21 50,21 |
+0,96 % 0,48 |
50,80 49,97 |
1,36 Mio. | |
|
News Corporation US65249B2088 |
28,6400 16:11 |
28,5100 28,4500 |
+0,67 % 0,19 |
28,6400 28,4300 |
52,91 Tsd. | |
|
News Corporation US65249B1098 |
27,6200 16:12 |
27,4500 27,4000 |
+0,80 % 0,22 |
27,6200 27,3800 |
143,35 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,05 16:12 |
78,57 78,57 |
+0,61 % 0,48 |
79,15 78,43 |
588,37 Tsd. | |
|
Nike Inc US6541061031 |
83,87 16:10 |
83,23 83,23 |
+0,77 % 0,64 |
83,99 83,15 |
1,51 Mio. | |
|
Nisource Inc US65473P1057 |
32,03 16:12 |
31,90 31,90 |
+0,41 % 0,13 |
32,11 31,90 |
194,87 Tsd. | |
|
Nordson Corporation US6556631025 |
239,6600 16:12 |
239,6400 239,6600 |
+0,00 % 0,00 |
241,2300 239,6400 |
9,77 Tsd. |