S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,10 19:32 |
467,92 466,72 |
+0,72 % 3,38 |
471,94 467,41 |
179,50 Tsd. | |
Morgan Stanley US6174464486 |
101,62 19:33 |
101,52 101,44 |
+0,18 % 0,18 |
102,04 101,30 |
1,19 Mio. | |
Mosaic Company US61945C1036 |
28,11 19:33 |
27,80 27,72 |
+1,41 % 0,39 |
28,44 27,80 |
1,09 Mio. | |
Motorola Solutions Inc US6200763075 |
420,97 19:32 |
422,01 421,37 |
-0,09 % -0,40 |
423,26 420,38 |
125,51 Tsd. | |
MSCI Inc US55354G1004 |
561,05 19:32 |
562,40 561,66 |
-0,11 % -0,61 |
565,06 559,50 |
134,72 Tsd. | |
Nasdaq Inc US6311031081 |
69,9750 19:33 |
69,6300 69,8300 |
+0,21 % 0,15 |
70,0800 69,6300 |
670,57 Tsd. | |
NetApp Inc US64110D1046 |
130,8700 19:33 |
129,9400 130,5000 |
+0,28 % 0,37 |
131,2000 129,5900 |
459,34 Tsd. | |
Netflix Inc US64110L1061 |
681,0500 19:33 |
674,0700 674,0700 |
+1,04 % 6,98 |
685,4199 672,9100 |
1,49 Mio. | |
Newmont Corporation US6516391066 |
51,24 19:33 |
50,21 50,21 |
+2,05 % 1,03 |
51,39 49,97 |
3,76 Mio. | |
News Corporation US65249B1098 |
27,7000 19:32 |
27,4500 27,4000 |
+1,09 % 0,30 |
27,7750 27,3800 |
536,38 Tsd. | |
News Corporation US65249B2088 |
28,7550 19:33 |
28,5100 28,4500 |
+1,07 % 0,31 |
28,8200 28,4300 |
144,26 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,97 19:33 |
78,57 78,57 |
+0,50 % 0,40 |
79,57 78,43 |
2,57 Mio. | |
Nike Inc US6541061031 |
83,35 19:33 |
83,23 83,23 |
+0,14 % 0,12 |
83,99 82,92 |
5,16 Mio. | |
Nisource Inc US65473P1057 |
32,04 19:32 |
31,90 31,90 |
+0,44 % 0,14 |
32,13 31,90 |
591,80 Tsd. | |
Nordson Corporation US6556631025 |
240,3350 19:30 |
239,6400 239,6600 |
+0,28 % 0,68 |
241,2300 239,6400 |
76,51 Tsd. |