S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,20 21:15 |
451,60 456,05 |
-1,28 % -5,85 |
457,24 449,66 |
387,90 Tsd. | |
Morgan Stanley US6174464486 |
104,54 21:17 |
106,53 106,96 |
-2,26 % -2,42 |
107,63 104,47 |
5,10 Mio. | |
Mosaic Company US61945C1036 |
29,89 21:17 |
30,35 30,61 |
-2,35 % -0,72 |
30,75 29,83 |
1,90 Mio. | |
Motorola Solutions Inc US6200763075 |
392,84 21:16 |
393,99 393,71 |
-0,22 % -0,87 |
395,72 392,39 |
166,94 Tsd. | |
MSCI Inc US55354G1004 |
497,27 21:16 |
500,92 504,00 |
-1,34 % -6,73 |
504,49 496,42 |
242,43 Tsd. | |
Nasdaq Inc US6311031081 |
62,6100 21:16 |
63,4400 63,4900 |
-1,39 % -0,88 |
63,5100 62,5200 |
822,95 Tsd. | |
NetApp Inc US64110D1046 |
125,3950 21:17 |
128,3200 127,4200 |
-1,59 % -2,03 |
128,5600 125,0900 |
1,02 Mio. | |
Netflix Inc US64110L1061 |
644,6500 21:16 |
656,6000 647,4600 |
-0,43 % -2,81 |
657,0395 639,1650 |
3,41 Mio. | |
Newmont Corporation US6516391066 |
47,47 21:16 |
48,34 48,27 |
-1,66 % -0,80 |
48,56 47,38 |
4,51 Mio. | |
News Corporation US65249B1098 |
27,7400 21:16 |
28,0200 27,9900 |
-0,89 % -0,25 |
28,1300 27,7400 |
1,15 Mio. | |
News Corporation US65249B2088 |
28,6300 21:16 |
28,7500 28,8700 |
-0,83 % -0,24 |
28,9900 28,6200 |
199,93 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,91 21:17 |
71,00 70,90 |
+1,42 % 1,01 |
72,36 70,82 |
7,03 Mio. | |
Nike Inc US6541061031 |
72,71 21:17 |
72,97 73,07 |
-0,49 % -0,36 |
73,93 72,68 |
8,65 Mio. | |
Nisource Inc US65473P1057 |
30,75 21:16 |
30,54 30,69 |
+0,18 % 0,06 |
31,13 30,52 |
1,82 Mio. | |
Nordson Corporation US6556631025 |
239,8700 21:11 |
241,4400 243,3500 |
-1,43 % -3,48 |
245,5500 239,8700 |
68,72 Tsd. |