S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
467,72 15:45 |
467,92 466,72 |
+0,21 % 1,00 |
469,94 467,41 |
14,61 Tsd. | |
|
Morgan Stanley US6174464486 |
101,47 15:47 |
101,52 101,44 |
+0,02 % 0,03 |
102,04 101,44 |
148,35 Tsd. | |
|
Mosaic Company US61945C1036 |
28,17 15:47 |
27,80 27,72 |
+1,64 % 0,45 |
28,20 27,80 |
100,13 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
422,62 15:45 |
422,01 421,37 |
+0,30 % 1,25 |
423,26 422,01 |
13,59 Tsd. | |
|
MSCI Inc US55354G1004 |
562,15 15:45 |
562,40 561,66 |
+0,09 % 0,49 |
565,06 561,66 |
9,89 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8100 15:48 |
69,6300 69,8300 |
-0,03 % -0,02 |
70,0200 69,6300 |
121,33 Tsd. | |
|
NetApp Inc US64110D1046 |
130,4100 15:47 |
129,9400 130,5000 |
-0,07 % -0,09 |
130,4900 129,5900 |
58,80 Tsd. | |
|
Netflix Inc US64110L1061 |
680,2700 15:47 |
674,0700 674,0700 |
+0,92 % 6,20 |
681,6300 672,9100 |
269,70 Tsd. | |
|
Newmont Corporation US6516391066 |
49,97 15:47 |
50,21 50,21 |
-0,48 % -0,24 |
50,35 49,97 |
834,52 Tsd. | |
|
News Corporation US65249B2088 |
28,5100 15:47 |
28,5100 28,4500 |
+0,21 % 0,06 |
28,5900 28,4300 |
18,57 Tsd. | |
|
News Corporation US65249B1098 |
27,4600 15:47 |
27,4500 27,4000 |
+0,22 % 0,06 |
27,5250 27,3800 |
64,13 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
78,82 15:47 |
78,57 78,57 |
+0,32 % 0,25 |
79,15 78,43 |
364,04 Tsd. | |
|
Nike Inc US6541061031 |
83,46 15:47 |
83,23 83,23 |
+0,28 % 0,23 |
83,99 83,15 |
831,36 Tsd. | |
|
Nisource Inc US65473P1057 |
32,01 15:47 |
31,90 31,90 |
+0,33 % 0,11 |
32,11 31,90 |
78,07 Tsd. | |
|
Nordson Corporation US6556631025 |
240,5100 15:47 |
239,6400 239,6600 |
+0,35 % 0,85 |
241,2300 239,6400 |
4,07 Tsd. |