S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,72 16:19 |
467,92 466,72 |
+0,64 % 3,00 |
469,95 467,41 |
36,58 Tsd. | |
Morgan Stanley US6174464486 |
101,37 16:20 |
101,52 101,44 |
-0,07 % -0,07 |
102,04 101,30 |
347,25 Tsd. | |
Mosaic Company US61945C1036 |
28,27 16:21 |
27,80 27,72 |
+1,97 % 0,55 |
28,30 27,80 |
285,16 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,75 16:20 |
422,01 421,37 |
-0,15 % -0,63 |
423,26 420,42 |
38,79 Tsd. | |
MSCI Inc US55354G1004 |
561,90 16:20 |
562,40 561,66 |
+0,04 % 0,24 |
565,06 559,50 |
34,14 Tsd. | |
Nasdaq Inc US6311031081 |
69,9500 16:20 |
69,6300 69,8300 |
+0,17 % 0,12 |
70,0200 69,6300 |
204,97 Tsd. | |
NetApp Inc US64110D1046 |
129,9900 16:20 |
129,9400 130,5000 |
-0,39 % -0,51 |
130,4900 129,5900 |
178,69 Tsd. | |
Netflix Inc US64110L1061 |
682,8500 16:20 |
674,0700 674,0700 |
+1,30 % 8,78 |
684,8099 672,9100 |
550,67 Tsd. | |
Newmont Corporation US6516391066 |
50,69 16:20 |
50,21 50,21 |
+0,96 % 0,48 |
50,80 49,97 |
1,52 Mio. | |
News Corporation US65249B2088 |
28,6000 16:21 |
28,5100 28,4500 |
+0,53 % 0,15 |
28,6400 28,4300 |
60,19 Tsd. | |
News Corporation US65249B1098 |
27,5700 16:20 |
27,4500 27,4000 |
+0,62 % 0,17 |
27,6200 27,3800 |
162,18 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,08 16:20 |
78,57 78,57 |
+0,65 % 0,51 |
79,15 78,43 |
658,15 Tsd. | |
Nike Inc US6541061031 |
83,53 16:20 |
83,23 83,23 |
+0,36 % 0,30 |
83,99 83,15 |
1,73 Mio. | |
Nisource Inc US65473P1057 |
32,02 16:20 |
31,90 31,90 |
+0,38 % 0,12 |
32,11 31,90 |
219,47 Tsd. | |
Nordson Corporation US6556631025 |
240,0300 16:17 |
239,6400 239,6600 |
+0,15 % 0,37 |
241,2300 239,6400 |
15,76 Tsd. |