S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,41 21:03 |
467,92 466,72 |
+0,58 % 2,69 |
471,94 467,41 |
240,89 Tsd. | |
Morgan Stanley US6174464486 |
101,61 21:05 |
101,52 101,44 |
+0,17 % 0,17 |
102,04 101,30 |
1,50 Mio. | |
Mosaic Company US61945C1036 |
28,01 21:05 |
27,80 27,72 |
+1,03 % 0,29 |
28,44 27,80 |
1,46 Mio. | |
Motorola Solutions Inc US6200763075 |
420,85 21:06 |
422,01 421,37 |
-0,12 % -0,52 |
423,26 420,38 |
171,81 Tsd. | |
MSCI Inc US55354G1004 |
559,20 21:05 |
562,40 561,66 |
-0,44 % -2,46 |
565,06 558,72 |
183,14 Tsd. | |
Nasdaq Inc US6311031081 |
69,8700 21:05 |
69,6300 69,8300 |
+0,06 % 0,04 |
70,0800 69,6300 |
829,63 Tsd. | |
NetApp Inc US64110D1046 |
131,3800 21:04 |
129,9400 130,5000 |
+0,67 % 0,88 |
131,7100 129,5900 |
703,36 Tsd. | |
Netflix Inc US64110L1061 |
684,6600 21:05 |
674,0700 674,0700 |
+1,57 % 10,59 |
685,4199 672,9100 |
1,91 Mio. | |
Newmont Corporation US6516391066 |
51,17 21:05 |
50,21 50,21 |
+1,91 % 0,96 |
51,39 49,97 |
4,42 Mio. | |
News Corporation US65249B1098 |
27,7400 21:04 |
27,4500 27,4000 |
+1,24 % 0,34 |
27,7750 27,3800 |
810,03 Tsd. | |
News Corporation US65249B2088 |
28,7950 21:05 |
28,5100 28,4500 |
+1,21 % 0,35 |
28,8200 28,4300 |
196,51 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,12 21:06 |
78,57 78,57 |
+0,70 % 0,55 |
79,57 78,43 |
3,27 Mio. | |
Nike Inc US6541061031 |
83,56 21:05 |
83,23 83,23 |
+0,39 % 0,33 |
83,99 82,92 |
6,39 Mio. | |
Nisource Inc US65473P1057 |
32,09 21:04 |
31,90 31,90 |
+0,58 % 0,19 |
32,15 31,90 |
837,84 Tsd. | |
Nordson Corporation US6556631025 |
240,0100 21:04 |
239,6400 239,6600 |
+0,15 % 0,35 |
241,2300 239,6400 |
110,29 Tsd. |