S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,48 19:25 |
467,92 466,72 |
+0,80 % 3,76 |
471,94 467,41 |
175,57 Tsd. | |
Morgan Stanley US6174464486 |
101,68 19:25 |
101,52 101,44 |
+0,24 % 0,24 |
102,04 101,30 |
1,14 Mio. | |
Mosaic Company US61945C1036 |
28,09 19:25 |
27,80 27,72 |
+1,33 % 0,37 |
28,44 27,80 |
1,04 Mio. | |
Motorola Solutions Inc US6200763075 |
421,03 19:25 |
422,01 421,37 |
-0,08 % -0,34 |
423,26 420,38 |
123,59 Tsd. | |
MSCI Inc US55354G1004 |
561,43 19:24 |
562,40 561,66 |
-0,04 % -0,23 |
565,06 559,50 |
131,27 Tsd. | |
Nasdaq Inc US6311031081 |
69,9550 19:25 |
69,6300 69,8300 |
+0,18 % 0,13 |
70,0800 69,6300 |
659,95 Tsd. | |
NetApp Inc US64110D1046 |
130,9850 19:24 |
129,9400 130,5000 |
+0,37 % 0,49 |
131,2000 129,5900 |
439,16 Tsd. | |
Netflix Inc US64110L1061 |
681,2300 19:24 |
674,0700 674,0700 |
+1,06 % 7,16 |
685,4199 672,9100 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
51,27 19:24 |
50,21 50,21 |
+2,11 % 1,06 |
51,39 49,97 |
3,67 Mio. | |
News Corporation US65249B1098 |
27,7350 19:25 |
27,4500 27,4000 |
+1,22 % 0,34 |
27,7750 27,3800 |
485,60 Tsd. | |
News Corporation US65249B2088 |
28,7800 19:21 |
28,5100 28,4500 |
+1,16 % 0,33 |
28,8200 28,4300 |
137,41 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,04 19:25 |
78,57 78,57 |
+0,59 % 0,47 |
79,57 78,43 |
2,51 Mio. | |
Nike Inc US6541061031 |
83,26 19:25 |
83,23 83,23 |
+0,03 % 0,03 |
83,99 82,92 |
5,05 Mio. | |
Nisource Inc US65473P1057 |
32,06 19:24 |
31,90 31,90 |
+0,50 % 0,16 |
32,13 31,90 |
572,83 Tsd. | |
Nordson Corporation US6556631025 |
240,5200 19:25 |
239,6400 239,6600 |
+0,36 % 0,86 |
241,2300 239,6400 |
75,55 Tsd. |