S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
453,54 17:20 |
451,60 456,05 |
-0,55 % -2,51 |
457,24 451,00 |
215,23 Tsd. | |
Morgan Stanley US6174464486 |
106,45 17:20 |
106,53 106,96 |
-0,48 % -0,51 |
107,63 106,06 |
2,06 Mio. | |
Mosaic Company US61945C1036 |
30,57 17:20 |
30,35 30,61 |
-0,15 % -0,05 |
30,75 30,15 |
804,63 Tsd. | |
Motorola Solutions Inc US6200763075 |
393,12 17:19 |
393,99 393,71 |
-0,15 % -0,59 |
395,72 392,52 |
54,60 Tsd. | |
MSCI Inc US55354G1004 |
499,25 17:20 |
500,92 504,00 |
-0,94 % -4,75 |
504,49 499,02 |
122,73 Tsd. | |
Nasdaq Inc US6311031081 |
63,1700 17:19 |
63,4400 63,4900 |
-0,50 % -0,32 |
63,5100 63,0400 |
303,19 Tsd. | |
NetApp Inc US64110D1046 |
125,8100 17:20 |
128,3200 127,4200 |
-1,26 % -1,61 |
128,5600 125,6300 |
337,07 Tsd. | |
Netflix Inc US64110L1061 |
642,5600 17:21 |
656,6000 647,4600 |
-0,76 % -4,90 |
657,0395 641,3549 |
1,54 Mio. | |
Newmont Corporation US6516391066 |
48,12 17:20 |
48,34 48,27 |
-0,32 % -0,16 |
48,56 47,97 |
1,91 Mio. | |
News Corporation US65249B2088 |
28,8250 17:20 |
28,7500 28,8700 |
-0,16 % -0,05 |
28,9900 28,6200 |
90,97 Tsd. | |
News Corporation US65249B1098 |
27,9500 17:20 |
28,0200 27,9900 |
-0,14 % -0,04 |
28,1300 27,7400 |
485,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,19 17:20 |
71,00 70,90 |
+1,82 % 1,29 |
72,20 70,82 |
2,72 Mio. | |
Nike Inc US6541061031 |
73,70 17:21 |
72,97 73,07 |
+0,86 % 0,63 |
73,93 72,97 |
3,73 Mio. | |
Nisource Inc US65473P1057 |
31,08 17:20 |
30,54 30,69 |
+1,27 % 0,39 |
31,10 30,52 |
614,82 Tsd. | |
Nordson Corporation US6556631025 |
244,5100 17:20 |
241,4400 243,3500 |
+0,48 % 1,16 |
245,5500 241,4400 |
26,05 Tsd. |