S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
454,09 17:14 |
451,60 456,05 |
-0,43 % -1,97 |
457,24 451,00 |
212,52 Tsd. | |
|
Morgan Stanley US6174464486 |
106,70 17:14 |
106,53 106,96 |
-0,25 % -0,27 |
107,63 106,06 |
1,97 Mio. | |
|
Mosaic Company US61945C1036 |
30,57 17:14 |
30,35 30,61 |
-0,13 % -0,04 |
30,75 30,15 |
778,92 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
393,17 17:13 |
393,99 393,71 |
-0,14 % -0,54 |
395,72 392,52 |
53,18 Tsd. | |
|
MSCI Inc US55354G1004 |
499,23 17:13 |
500,92 504,00 |
-0,95 % -4,77 |
504,49 499,15 |
120,53 Tsd. | |
|
Nasdaq Inc US6311031081 |
63,1079 17:15 |
63,4400 63,4900 |
-0,60 % -0,38 |
63,5100 63,0400 |
297,28 Tsd. | |
|
NetApp Inc US64110D1046 |
125,7473 17:13 |
128,3200 127,4200 |
-1,31 % -1,67 |
128,5600 125,6900 |
319,54 Tsd. | |
|
Netflix Inc US64110L1061 |
643,6700 17:15 |
656,6000 647,4600 |
-0,59 % -3,79 |
657,0395 642,5000 |
1,47 Mio. | |
|
Newmont Corporation US6516391066 |
48,25 17:14 |
48,34 48,27 |
-0,04 % -0,02 |
48,56 47,97 |
1,86 Mio. | |
|
News Corporation US65249B2088 |
28,8500 17:14 |
28,7500 28,8700 |
-0,07 % -0,02 |
28,9900 28,6200 |
87,74 Tsd. | |
|
News Corporation US65249B1098 |
27,9650 17:14 |
28,0200 27,9900 |
-0,09 % -0,03 |
28,1300 27,7400 |
472,31 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
72,09 17:14 |
71,00 70,90 |
+1,68 % 1,19 |
72,17 70,82 |
2,62 Mio. | |
|
Nike Inc US6541061031 |
73,64 17:15 |
72,97 73,07 |
+0,78 % 0,57 |
73,93 72,97 |
3,60 Mio. | |
|
Nisource Inc US65473P1057 |
31,07 17:14 |
30,54 30,69 |
+1,22 % 0,38 |
31,08 30,52 |
598,62 Tsd. | |
|
Nordson Corporation US6556631025 |
244,0500 17:13 |
241,4400 243,3500 |
+0,29 % 0,70 |
245,5500 241,4400 |
21,78 Tsd. |