S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
455,27 17:03 |
451,60 456,05 |
-0,17 % -0,78 |
457,24 451,00 |
204,79 Tsd. | |
Morgan Stanley US6174464486 |
106,99 17:03 |
106,53 106,96 |
+0,03 % 0,03 |
107,63 106,06 |
1,76 Mio. | |
Mosaic Company US61945C1036 |
30,65 17:03 |
30,35 30,61 |
+0,13 % 0,04 |
30,75 30,15 |
708,29 Tsd. | |
Motorola Solutions Inc US6200763075 |
394,60 16:59 |
393,99 393,71 |
+0,23 % 0,89 |
395,72 392,52 |
47,15 Tsd. | |
MSCI Inc US55354G1004 |
500,85 17:02 |
500,92 504,00 |
-0,63 % -3,15 |
504,49 500,14 |
111,66 Tsd. | |
Nasdaq Inc US6311031081 |
63,2350 17:02 |
63,4400 63,4900 |
-0,40 % -0,26 |
63,5100 63,1300 |
275,99 Tsd. | |
NetApp Inc US64110D1046 |
126,1000 17:03 |
128,3200 127,4200 |
-1,04 % -1,32 |
128,5600 125,6900 |
295,33 Tsd. | |
Netflix Inc US64110L1061 |
647,8600 17:04 |
656,6000 647,4600 |
+0,06 % 0,40 |
657,0395 644,2163 |
1,34 Mio. | |
Newmont Corporation US6516391066 |
48,41 17:03 |
48,34 48,27 |
+0,29 % 0,14 |
48,56 47,97 |
1,80 Mio. | |
News Corporation US65249B2088 |
28,9100 17:00 |
28,7500 28,8700 |
+0,14 % 0,04 |
28,9900 28,6200 |
84,92 Tsd. | |
News Corporation US65249B1098 |
28,0250 17:03 |
28,0200 27,9900 |
+0,13 % 0,04 |
28,1300 27,7400 |
459,11 Tsd. | |
Nextera Energy Inc US65339F1012 |
72,12 17:04 |
71,00 70,90 |
+1,72 % 1,22 |
72,17 70,82 |
2,44 Mio. | |
Nike Inc US6541061031 |
73,76 17:04 |
72,97 73,07 |
+0,94 % 0,69 |
73,93 72,97 |
3,39 Mio. | |
Nisource Inc US65473P1057 |
30,97 17:03 |
30,54 30,69 |
+0,90 % 0,28 |
30,97 30,52 |
539,25 Tsd. | |
Nordson Corporation US6556631025 |
244,4300 16:56 |
241,4400 243,3500 |
+0,44 % 1,08 |
245,5500 241,4400 |
19,79 Tsd. |