S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
445,78 17:23 |
451,38 448,83 |
-0,68 % -3,05 |
451,38 444,34 |
317,33 Tsd. | |
Morgan Stanley US6174464486 |
102,53 17:22 |
104,71 104,81 |
-2,18 % -2,28 |
104,72 102,23 |
3,75 Mio. | |
Mosaic Company US61945C1036 |
29,42 17:22 |
29,90 29,83 |
-1,39 % -0,42 |
29,90 29,18 |
587,32 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,37 17:23 |
396,85 394,46 |
-1,29 % -5,09 |
396,85 388,77 |
152,77 Tsd. | |
MSCI Inc US55354G1004 |
495,16 17:23 |
499,00 498,55 |
-0,68 % -3,39 |
499,82 493,64 |
96,29 Tsd. | |
Nasdaq Inc US6311031081 |
62,3500 17:24 |
62,9800 62,4800 |
-0,21 % -0,13 |
63,0200 62,2100 |
315,66 Tsd. | |
NetApp Inc US64110D1046 |
126,3400 17:24 |
126,4500 126,0900 |
+0,20 % 0,25 |
126,9000 125,8001 |
269,77 Tsd. | |
Netflix Inc US64110L1061 |
642,3000 17:22 |
660,6400 643,0400 |
-0,12 % -0,74 |
678,9700 635,2800 |
5,40 Mio. | |
Newmont Corporation US6516391066 |
47,06 17:24 |
46,57 47,51 |
-0,96 % -0,46 |
47,19 45,72 |
2,43 Mio. | |
News Corporation US65249B2088 |
28,4600 17:21 |
28,7700 28,6700 |
-0,73 % -0,21 |
28,7700 28,2200 |
165,16 Tsd. | |
News Corporation US65249B1098 |
27,5800 17:22 |
27,7700 27,7800 |
-0,72 % -0,20 |
27,8450 27,3200 |
990,91 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,87 17:22 |
71,92 71,67 |
+0,28 % 0,20 |
72,36 71,44 |
2,00 Mio. | |
Nike Inc US6541061031 |
72,17 17:23 |
72,30 72,38 |
-0,29 % -0,21 |
72,66 71,95 |
3,09 Mio. | |
Nisource Inc US65473P1057 |
30,38 17:23 |
30,71 30,67 |
-0,95 % -0,29 |
30,71 30,27 |
715,99 Tsd. | |
Nordson Corporation US6556631025 |
235,8200 17:18 |
241,0300 239,6500 |
-1,60 % -3,83 |
241,4150 235,3200 |
55,77 Tsd. |