S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,16 16:32 |
467,92 466,72 |
+0,74 % 3,44 |
470,52 467,41 |
55,79 Tsd. | |
Morgan Stanley US6174464486 |
101,67 16:32 |
101,52 101,44 |
+0,23 % 0,23 |
102,04 101,30 |
399,18 Tsd. | |
Mosaic Company US61945C1036 |
28,31 16:31 |
27,80 27,72 |
+2,11 % 0,59 |
28,39 27,80 |
339,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,69 16:30 |
422,01 421,37 |
-0,16 % -0,68 |
423,26 420,42 |
50,84 Tsd. | |
MSCI Inc US55354G1004 |
562,81 16:30 |
562,40 561,66 |
+0,20 % 1,15 |
565,06 559,50 |
39,78 Tsd. | |
Nasdaq Inc US6311031081 |
70,0301 16:32 |
69,6300 69,8300 |
+0,29 % 0,20 |
70,0400 69,6300 |
250,57 Tsd. | |
NetApp Inc US64110D1046 |
130,4750 16:32 |
129,9400 130,5000 |
-0,02 % -0,03 |
130,5109 129,5900 |
202,50 Tsd. | |
Netflix Inc US64110L1061 |
684,1600 16:31 |
674,0700 674,0700 |
+1,50 % 10,09 |
685,1250 672,9100 |
644,47 Tsd. | |
Newmont Corporation US6516391066 |
50,83 16:31 |
50,21 50,21 |
+1,23 % 0,62 |
50,86 49,97 |
1,64 Mio. | |
News Corporation US65249B2088 |
28,6700 16:32 |
28,5100 28,4500 |
+0,77 % 0,22 |
28,6700 28,4300 |
70,14 Tsd. | |
News Corporation US65249B1098 |
27,6400 16:32 |
27,4500 27,4000 |
+0,88 % 0,24 |
27,6400 27,3800 |
182,23 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,20 16:32 |
78,57 78,57 |
+0,80 % 0,63 |
79,21 78,43 |
771,53 Tsd. | |
Nike Inc US6541061031 |
83,62 16:31 |
83,23 83,23 |
+0,46 % 0,39 |
83,99 83,15 |
1,93 Mio. | |
Nisource Inc US65473P1057 |
32,02 16:32 |
31,90 31,90 |
+0,36 % 0,12 |
32,11 31,90 |
251,00 Tsd. | |
Nordson Corporation US6556631025 |
240,0400 16:27 |
239,6400 239,6600 |
+0,16 % 0,38 |
241,2300 239,6400 |
17,77 Tsd. |