S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,10 19:50 |
467,92 466,72 |
+0,72 % 3,38 |
471,94 467,41 |
194,73 Tsd. | |
Morgan Stanley US6174464486 |
101,65 19:51 |
101,52 101,44 |
+0,20 % 0,21 |
102,04 101,30 |
1,24 Mio. | |
Mosaic Company US61945C1036 |
28,04 19:50 |
27,80 27,72 |
+1,15 % 0,32 |
28,44 27,80 |
1,15 Mio. | |
Motorola Solutions Inc US6200763075 |
420,97 19:50 |
422,01 421,37 |
-0,09 % -0,40 |
423,26 420,38 |
132,98 Tsd. | |
MSCI Inc US55354G1004 |
560,40 19:49 |
562,40 561,66 |
-0,22 % -1,26 |
565,06 559,50 |
140,15 Tsd. | |
Nasdaq Inc US6311031081 |
69,9850 19:51 |
69,6300 69,8300 |
+0,22 % 0,16 |
70,0800 69,6300 |
700,56 Tsd. | |
NetApp Inc US64110D1046 |
131,0550 19:50 |
129,9400 130,5000 |
+0,43 % 0,56 |
131,2000 129,5900 |
476,82 Tsd. | |
Netflix Inc US64110L1061 |
681,9000 19:50 |
674,0700 674,0700 |
+1,16 % 7,83 |
685,4199 672,9100 |
1,54 Mio. | |
Newmont Corporation US6516391066 |
51,22 19:50 |
50,21 50,21 |
+2,01 % 1,01 |
51,39 49,97 |
3,89 Mio. | |
News Corporation US65249B1098 |
27,7250 19:50 |
27,4500 27,4000 |
+1,19 % 0,33 |
27,7750 27,3800 |
606,79 Tsd. | |
News Corporation US65249B2088 |
28,7800 19:49 |
28,5100 28,4500 |
+1,16 % 0,33 |
28,8200 28,4300 |
147,64 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,01 19:50 |
78,57 78,57 |
+0,56 % 0,44 |
79,57 78,43 |
2,67 Mio. | |
Nike Inc US6541061031 |
83,38 19:50 |
83,23 83,23 |
+0,19 % 0,15 |
83,99 82,92 |
5,40 Mio. | |
Nisource Inc US65473P1057 |
32,06 19:50 |
31,90 31,90 |
+0,49 % 0,16 |
32,13 31,90 |
639,26 Tsd. | |
Nordson Corporation US6556631025 |
240,5200 19:50 |
239,6400 239,6600 |
+0,36 % 0,86 |
241,2300 239,6400 |
80,29 Tsd. |