S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
467,72 15:45 |
467,92 466,72 |
+0,21 % 1,00 |
469,94 467,41 |
14,50 Tsd. | |
Morgan Stanley US6174464486 |
101,55 15:46 |
101,52 101,44 |
+0,11 % 0,11 |
102,04 101,52 |
138,46 Tsd. | |
Mosaic Company US61945C1036 |
28,19 15:46 |
27,80 27,72 |
+1,69 % 0,47 |
28,19 27,80 |
94,97 Tsd. | |
Motorola Solutions Inc US6200763075 |
422,62 15:45 |
422,01 421,37 |
+0,30 % 1,25 |
423,26 422,01 |
13,47 Tsd. | |
MSCI Inc US55354G1004 |
562,15 15:45 |
562,40 561,66 |
+0,09 % 0,49 |
565,06 561,66 |
9,87 Tsd. | |
Nasdaq Inc US6311031081 |
69,8200 15:47 |
69,6300 69,8300 |
-0,01 % -0,01 |
70,0200 69,6300 |
118,34 Tsd. | |
NetApp Inc US64110D1046 |
130,4072 15:46 |
129,9400 130,5000 |
-0,07 % -0,09 |
130,4900 129,5900 |
57,40 Tsd. | |
Netflix Inc US64110L1061 |
680,8508 15:45 |
674,0700 674,0700 |
+1,01 % 6,78 |
681,4559 672,9100 |
255,09 Tsd. | |
Newmont Corporation US6516391066 |
50,04 15:46 |
50,21 50,21 |
-0,35 % -0,18 |
50,35 50,01 |
791,17 Tsd. | |
News Corporation US65249B2088 |
28,5200 15:44 |
28,5100 28,4500 |
+0,25 % 0,07 |
28,5900 28,4300 |
17,47 Tsd. | |
News Corporation US65249B1098 |
27,4800 15:46 |
27,4500 27,4000 |
+0,29 % 0,08 |
27,5250 27,3800 |
55,96 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,89 15:46 |
78,57 78,57 |
+0,41 % 0,32 |
79,15 78,43 |
352,00 Tsd. | |
Nike Inc US6541061031 |
83,53 15:46 |
83,23 83,23 |
+0,36 % 0,30 |
83,99 83,15 |
796,12 Tsd. | |
Nisource Inc US65473P1057 |
32,04 15:46 |
31,90 31,90 |
+0,44 % 0,14 |
32,11 31,90 |
74,81 Tsd. | |
Nordson Corporation US6556631025 |
241,2300 15:33 |
239,6400 239,6600 |
+0,66 % 1,57 |
241,2300 239,6400 |
2,77 Tsd. |