S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
444,33 19:19 |
451,38 448,83 |
-1,00 % -4,50 |
451,38 444,12 |
466,81 Tsd. | |
Morgan Stanley US6174464486 |
102,68 19:20 |
104,71 104,81 |
-2,03 % -2,13 |
104,72 102,23 |
5,16 Mio. | |
Mosaic Company US61945C1036 |
29,46 19:19 |
29,90 29,83 |
-1,24 % -0,37 |
29,90 29,18 |
943,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,69 19:19 |
396,85 394,46 |
-1,21 % -4,77 |
396,85 388,77 |
238,80 Tsd. | |
MSCI Inc US55354G1004 |
495,57 19:16 |
499,00 498,55 |
-0,60 % -2,98 |
499,82 493,58 |
304,68 Tsd. | |
Nasdaq Inc US6311031081 |
62,4300 19:20 |
62,9800 62,4800 |
-0,08 % -0,05 |
63,0200 62,2100 |
575,13 Tsd. | |
NetApp Inc US64110D1046 |
126,1500 19:19 |
126,4500 126,0900 |
+0,05 % 0,06 |
126,9100 125,8001 |
431,75 Tsd. | |
Netflix Inc US64110L1061 |
635,7700 19:19 |
660,6400 643,0400 |
-1,13 % -7,27 |
678,9700 633,6100 |
6,96 Mio. | |
Newmont Corporation US6516391066 |
47,13 19:20 |
46,57 47,51 |
-0,80 % -0,38 |
47,36 45,72 |
3,36 Mio. | |
News Corporation US65249B2088 |
28,3500 19:19 |
28,7700 28,6700 |
-1,12 % -0,32 |
28,7700 28,2200 |
214,36 Tsd. | |
News Corporation US65249B1098 |
27,4600 19:19 |
27,7700 27,7800 |
-1,15 % -0,32 |
27,8450 27,3200 |
1,29 Mio. | |
Nextera Energy Inc US65339F1012 |
71,57 19:20 |
71,92 71,67 |
-0,15 % -0,11 |
72,36 71,44 |
3,03 Mio. | |
Nike Inc US6541061031 |
72,10 19:20 |
72,30 72,38 |
-0,39 % -0,28 |
72,66 71,85 |
5,34 Mio. | |
Nisource Inc US65473P1057 |
30,40 19:20 |
30,71 30,67 |
-0,90 % -0,28 |
30,71 30,22 |
1,18 Mio. | |
Nordson Corporation US6556631025 |
235,4700 19:17 |
241,0300 239,6500 |
-1,74 % -4,18 |
241,4150 235,0250 |
97,98 Tsd. |