S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
469,49 21:11 |
467,92 466,72 |
+0,59 % 2,77 |
471,94 467,41 |
248,14 Tsd. | |
Morgan Stanley US6174464486 |
101,59 21:11 |
101,52 101,44 |
+0,14 % 0,14 |
102,04 101,30 |
1,53 Mio. | |
Mosaic Company US61945C1036 |
27,99 21:11 |
27,80 27,72 |
+0,97 % 0,27 |
28,44 27,80 |
1,49 Mio. | |
Motorola Solutions Inc US6200763075 |
420,89 21:11 |
422,01 421,37 |
-0,12 % -0,49 |
423,26 420,38 |
174,14 Tsd. | |
MSCI Inc US55354G1004 |
559,36 21:11 |
562,40 561,66 |
-0,41 % -2,30 |
565,06 558,72 |
189,99 Tsd. | |
Nasdaq Inc US6311031081 |
69,8600 21:10 |
69,6300 69,8300 |
+0,04 % 0,03 |
70,0800 69,6300 |
845,87 Tsd. | |
NetApp Inc US64110D1046 |
131,4150 21:11 |
129,9400 130,5000 |
+0,70 % 0,92 |
131,7100 129,5900 |
711,37 Tsd. | |
Netflix Inc US64110L1061 |
684,5500 21:11 |
674,0700 674,0700 |
+1,55 % 10,48 |
685,4199 672,9100 |
1,93 Mio. | |
Newmont Corporation US6516391066 |
51,15 21:11 |
50,21 50,21 |
+1,87 % 0,94 |
51,39 49,97 |
4,47 Mio. | |
News Corporation US65249B1098 |
27,7550 21:11 |
27,4500 27,4000 |
+1,30 % 0,36 |
27,7750 27,3800 |
816,52 Tsd. | |
News Corporation US65249B2088 |
28,8050 21:10 |
28,5100 28,4500 |
+1,25 % 0,36 |
28,8200 28,4300 |
198,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,07 21:12 |
78,57 78,57 |
+0,63 % 0,50 |
79,57 78,43 |
3,32 Mio. | |
Nike Inc US6541061031 |
83,51 21:11 |
83,23 83,23 |
+0,33 % 0,28 |
83,99 82,92 |
6,45 Mio. | |
Nisource Inc US65473P1057 |
32,11 21:11 |
31,90 31,90 |
+0,64 % 0,21 |
32,15 31,90 |
853,54 Tsd. | |
Nordson Corporation US6556631025 |
240,2600 21:11 |
239,6400 239,6600 |
+0,25 % 0,60 |
241,2300 239,6400 |
113,22 Tsd. |