S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
470,30 17:58 |
467,92 466,72 |
+0,77 % 3,58 |
470,84 467,41 |
108,15 Tsd. | |
Morgan Stanley US6174464486 |
101,42 18:00 |
101,52 101,44 |
-0,02 % -0,03 |
102,04 101,30 |
834,51 Tsd. | |
Mosaic Company US61945C1036 |
28,09 17:59 |
27,80 27,72 |
+1,32 % 0,37 |
28,44 27,80 |
682,44 Tsd. | |
Motorola Solutions Inc US6200763075 |
420,80 17:58 |
422,01 421,37 |
-0,14 % -0,58 |
423,26 420,38 |
92,61 Tsd. | |
MSCI Inc US55354G1004 |
561,79 18:00 |
562,40 561,66 |
+0,02 % 0,13 |
565,06 559,50 |
74,94 Tsd. | |
Nasdaq Inc US6311031081 |
69,9900 17:59 |
69,6300 69,8300 |
+0,23 % 0,16 |
70,0800 69,6300 |
518,82 Tsd. | |
NetApp Inc US64110D1046 |
130,8100 18:00 |
129,9400 130,5000 |
+0,24 % 0,31 |
131,1300 129,5900 |
324,11 Tsd. | |
Netflix Inc US64110L1061 |
680,6497 17:59 |
674,0700 674,0700 |
+0,98 % 6,58 |
685,4199 672,9100 |
1,10 Mio. | |
Newmont Corporation US6516391066 |
51,20 18:00 |
50,21 50,21 |
+1,97 % 0,99 |
51,32 49,97 |
2,88 Mio. | |
News Corporation US65249B1098 |
27,6850 17:59 |
27,4500 27,4000 |
+1,04 % 0,29 |
27,7550 27,3800 |
330,05 Tsd. | |
News Corporation US65249B2088 |
28,7200 17:58 |
28,5100 28,4500 |
+0,95 % 0,27 |
28,7900 28,4300 |
109,71 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,26 17:59 |
78,57 78,57 |
+0,87 % 0,69 |
79,57 78,43 |
1,80 Mio. | |
Nike Inc US6541061031 |
83,14 18:00 |
83,23 83,23 |
-0,11 % -0,09 |
83,99 83,05 |
3,88 Mio. | |
Nisource Inc US65473P1057 |
32,10 17:59 |
31,90 31,90 |
+0,61 % 0,20 |
32,11 31,90 |
417,28 Tsd. | |
Nordson Corporation US6556631025 |
239,9000 17:58 |
239,6400 239,6600 |
+0,10 % 0,24 |
241,2300 239,6400 |
56,33 Tsd. |