S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
469,26 16:00 |
467,92 466,72 |
+0,54 % 2,54 |
469,94 467,41 |
20,14 Tsd. | |
|
Morgan Stanley US6174464486 |
101,37 16:01 |
101,52 101,44 |
-0,07 % -0,07 |
102,04 101,30 |
226,74 Tsd. | |
|
Mosaic Company US61945C1036 |
28,13 15:59 |
27,80 27,72 |
+1,48 % 0,41 |
28,24 27,80 |
148,24 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,80 15:59 |
422,01 421,37 |
-0,14 % -0,58 |
423,26 420,42 |
23,09 Tsd. | |
|
MSCI Inc US55354G1004 |
560,49 16:00 |
562,40 561,66 |
-0,21 % -1,18 |
565,06 559,50 |
14,18 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,9000 16:00 |
69,6300 69,8300 |
+0,10 % 0,07 |
70,0200 69,6300 |
154,93 Tsd. | |
|
NetApp Inc US64110D1046 |
129,7400 15:59 |
129,9400 130,5000 |
-0,58 % -0,76 |
130,4900 129,5900 |
96,84 Tsd. | |
|
Netflix Inc US64110L1061 |
681,5750 16:00 |
674,0700 674,0700 |
+1,11 % 7,51 |
682,4400 672,9100 |
374,83 Tsd. | |
|
Newmont Corporation US6516391066 |
50,47 16:00 |
50,21 50,21 |
+0,52 % 0,26 |
50,47 49,97 |
1,07 Mio. | |
|
News Corporation US65249B2088 |
28,4800 15:59 |
28,5100 28,4500 |
+0,11 % 0,03 |
28,5900 28,4300 |
34,20 Tsd. | |
|
News Corporation US65249B1098 |
27,4550 16:00 |
27,4500 27,4000 |
+0,20 % 0,06 |
27,5250 27,3800 |
97,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
79,00 16:00 |
78,57 78,57 |
+0,55 % 0,43 |
79,15 78,43 |
487,00 Tsd. | |
|
Nike Inc US6541061031 |
83,64 15:59 |
83,23 83,23 |
+0,49 % 0,41 |
83,99 83,15 |
1,17 Mio. | |
|
Nisource Inc US65473P1057 |
32,00 16:00 |
31,90 31,90 |
+0,30 % 0,10 |
32,11 31,90 |
124,94 Tsd. | |
|
Nordson Corporation US6556631025 |
240,6750 15:55 |
239,6400 239,6600 |
+0,42 % 1,02 |
241,2300 239,6400 |
6,18 Tsd. |