S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
472,27 16:32 |
471,84 470,08 |
+0,47 % 2,19 |
474,35 470,50 |
78,58 Tsd. | |
Morgan Stanley US6174464486 |
101,32 16:32 |
101,25 101,75 |
-0,42 % -0,43 |
101,63 100,95 |
496,92 Tsd. | |
Mosaic Company US61945C1036 |
27,75 16:32 |
27,97 27,95 |
-0,73 % -0,21 |
27,97 27,68 |
246,80 Tsd. | |
Motorola Solutions Inc US6200763075 |
424,66 16:31 |
424,41 422,44 |
+0,53 % 2,22 |
426,00 423,61 |
46,76 Tsd. | |
MSCI Inc US55354G1004 |
559,79 16:30 |
561,96 560,53 |
-0,13 % -0,74 |
571,60 557,70 |
47,88 Tsd. | |
Nasdaq Inc US6311031081 |
69,8400 16:32 |
70,0700 69,9700 |
-0,19 % -0,13 |
70,1111 69,6900 |
137,02 Tsd. | |
NetApp Inc US64110D1046 |
131,5600 16:32 |
131,7500 131,7000 |
-0,11 % -0,14 |
132,1000 131,2200 |
243,07 Tsd. | |
Netflix Inc US64110L1061 |
700,8100 16:32 |
688,8600 688,5300 |
+1,78 % 12,28 |
711,3300 688,2450 |
1,97 Mio. | |
Newmont Corporation US6516391066 |
51,64 16:33 |
51,55 51,19 |
+0,88 % 0,45 |
52,07 51,32 |
1,72 Mio. | |
News Corporation US65249B1098 |
27,5400 16:32 |
27,8200 27,8200 |
-1,01 % -0,28 |
27,9300 27,5100 |
170,99 Tsd. | |
News Corporation US65249B2088 |
28,6250 16:33 |
28,7400 28,9000 |
-0,95 % -0,28 |
29,0200 28,5900 |
61,44 Tsd. | |
Nextera Energy Inc US65339F1012 |
79,61 16:32 |
79,35 79,35 |
+0,33 % 0,26 |
79,79 79,21 |
922,94 Tsd. | |
Nike Inc US6541061031 |
83,09 16:32 |
83,49 83,28 |
-0,23 % -0,19 |
83,90 82,81 |
1,66 Mio. | |
Nisource Inc US65473P1057 |
32,22 16:32 |
32,09 32,13 |
+0,26 % 0,09 |
32,25 32,09 |
267,48 Tsd. | |
Nordson Corporation US6556631025 |
239,5100 16:27 |
238,8600 239,6500 |
-0,06 % -0,14 |
240,2250 238,7300 |
26,47 Tsd. |